RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2013 16:37:01 | 44 | 11 060,0 | 39 | 11 149,1 | 19 | 11 170,0 | 11 258,0 | 3 | 11 260,0 | 13 | 11 289,0 | 18 |
| 10.05.2013 16:37:01 | 44 | 11 060,0 | 39 | 11 149,1 | 19 | 11 170,0 | 11 258,0 | 3 | 11 260,0 | 13 | 11 289,0 | 18 |
| 10.05.2013 16:37:01 | 44 | 11 060,0 | 39 | 11 149,1 | 19 | 11 170,0 | 11 258,0 | 3 | 11 260,0 | 13 | 11 289,0 | 18 |
| 10.05.2013 16:29:49 | 44 | 11 060,0 | 39 | 11 149,1 | 19 | 11 170,0 | 11 258,0 | 4 | 11 260,0 | 14 | 11 289,0 | 19 |
| 10.05.2013 16:28:27 | 44 | 11 060,0 | 39 | 11 149,1 | 19 | 11 170,0 | 11 258,0 | 4 | 11 260,0 | 14 | 11 289,0 | 19 |
| 10.05.2013 16:22:05 | 44 | 11 060,0 | 39 | 11 149,1 | 19 | 11 170,0 | 11 258,0 | 4 | 11 260,0 | 14 | 11 289,0 | 19 |
| 10.05.2013 16:22:05 | 44 | 11 060,0 | 39 | 11 149,1 | 19 | 11 170,0 | 11 258,0 | 4 | 11 260,0 | 14 | 11 289,0 | 19 |
| 10.05.2013 16:18:15 | 44 | 11 060,0 | 39 | 11 149,1 | 19 | 11 170,0 | 11 256,0 | 5 | 11 258,0 | 9 | 11 260,0 | 19 |
| 10.05.2013 16:18:15 | 44 | 11 060,0 | 39 | 11 149,1 | 19 | 11 170,0 | 11 256,0 | 5 | 11 258,0 | 9 | 11 260,0 | 19 |
| 10.05.2013 16:18:01 | 40 | 11 149,1 | 20 | 11 170,0 | 1 | 11 220,0 | 11 256,0 | 5 | 11 258,0 | 9 | 11 260,0 | 19 |
| 10.05.2013 16:18:01 | 40 | 11 149,1 | 20 | 11 170,0 | 1 | 11 220,0 | 11 256,0 | 5 | 11 258,0 | 9 | 11 260,0 | 19 |
| 10.05.2013 16:14:44 | 25 | 11 170,0 | 6 | 11 220,0 | 5 | 11 250,0 | 11 256,0 | 5 | 11 258,0 | 9 | 11 260,0 | 19 |
| 10.05.2013 16:14:44 | 25 | 11 170,0 | 6 | 11 220,0 | 5 | 11 250,0 | 11 256,0 | 5 | 11 258,0 | 9 | 11 260,0 | 19 |
| 10.05.2013 16:14:44 | 40 | 11 149,1 | 20 | 11 170,0 | 1 | 11 220,0 | 11 256,0 | 5 | 11 258,0 | 9 | 11 260,0 | 19 |
| 10.05.2013 16:14:44 | 40 | 11 149,1 | 20 | 11 170,0 | 1 | 11 220,0 | 11 256,0 | 5 | 11 258,0 | 9 | 11 260,0 | 19 |
| 10.05.2013 16:14:44 | 40 | 11 149,1 | 20 | 11 170,0 | 1 | 11 220,0 | 11 256,0 | 5 | 11 258,0 | 9 | 11 260,0 | 19 |
| 10.05.2013 16:14:44 | 40 | 11 149,1 | 20 | 11 170,0 | 1 | 11 220,0 | 11 250,0 | 30 | 11 256,0 | 35 | 11 258,0 | 39 |
| 10.05.2013 16:14:44 | 40 | 11 149,1 | 20 | 11 170,0 | 1 | 11 220,0 | 11 250,0 | 30 | 11 256,0 | 35 | 11 258,0 | 39 |
| 10.05.2013 16:14:44 | 40 | 11 149,1 | 20 | 11 170,0 | 1 | 11 220,0 | 11 250,0 | 30 | 11 256,0 | 35 | 11 258,0 | 39 |
| 10.05.2013 16:14:00 | 40 | 11 149,1 | 20 | 11 170,0 | 1 | 11 220,0 | 11 249,9 | 5 | 11 250,0 | 35 | 11 256,0 | 40 |
| 10.05.2013 16:05:31 | 40 | 11 149,1 | 20 | 11 170,0 | 1 | 11 220,0 | 11 249,9 | 5 | 11 250,0 | 35 | 11 256,0 | 40 |
| 10.05.2013 16:05:30 | 25 | 11 102,1 | 20 | 11 170,0 | 1 | 11 220,0 | 11 249,9 | 5 | 11 250,0 | 35 | 11 256,0 | 40 |
| 10.05.2013 16:05:19 | 40 | 11 136,4 | 20 | 11 170,0 | 1 | 11 220,0 | 11 249,9 | 5 | 11 250,0 | 35 | 11 256,0 | 40 |
| 10.05.2013 16:05:19 | 40 | 11 136,4 | 20 | 11 170,0 | 1 | 11 220,0 | 11 249,9 | 5 | 11 250,0 | 35 | 11 256,0 | 40 |
| 10.05.2013 16:04:43 | 106 | 11 170,0 | 87 | 11 220,0 | 86 | 11 249,8 | 11 249,9 | 5 | 11 250,0 | 35 | 11 256,0 | 40 |
| 10.05.2013 16:04:43 | 106 | 11 170,0 | 87 | 11 220,0 | 86 | 11 249,8 | 11 249,9 | 5 | 11 250,0 | 35 | 11 256,0 | 40 |
| 10.05.2013 16:04:43 | 40 | 11 136,4 | 20 | 11 170,0 | 1 | 11 220,0 | 11 249,9 | 5 | 11 250,0 | 35 | 11 256,0 | 40 |
| 10.05.2013 16:04:43 | 40 | 11 136,4 | 20 | 11 170,0 | 1 | 11 220,0 | 11 249,9 | 5 | 11 250,0 | 35 | 11 256,0 | 40 |
| 10.05.2013 16:04:43 | 40 | 11 136,4 | 20 | 11 170,0 | 1 | 11 220,0 | 11 249,9 | 5 | 11 250,0 | 35 | 11 256,0 | 40 |
| 10.05.2013 16:04:43 | 40 | 11 136,4 | 20 | 11 170,0 | 1 | 11 220,0 | 11 249,8 | 10 | 11 249,9 | 15 | 11 250,0 | 45 |
| 10.05.2013 16:04:43 | 40 | 11 136,4 | 20 | 11 170,0 | 1 | 11 220,0 | 11 249,8 | 10 | 11 249,9 | 15 | 11 250,0 | 45 |
| 10.05.2013 16:04:43 | 40 | 11 136,4 | 20 | 11 170,0 | 1 | 11 220,0 | 11 249,8 | 10 | 11 249,9 | 15 | 11 250,0 | 45 |
| 10.05.2013 16:04:43 | 40 | 11 136,4 | 20 | 11 170,0 | 1 | 11 220,0 | 11 249,0 | 5 | 11 249,8 | 15 | 11 249,9 | 20 |
| 10.05.2013 16:04:43 | 40 | 11 136,4 | 20 | 11 170,0 | 1 | 11 220,0 | 11 249,0 | 5 | 11 249,8 | 15 | 11 249,9 | 20 |
| 10.05.2013 16:04:43 | 40 | 11 136,4 | 20 | 11 170,0 | 1 | 11 220,0 | 11 249,0 | 5 | 11 249,8 | 15 | 11 249,9 | 20 |
| 10.05.2013 16:04:43 | 40 | 11 136,4 | 20 | 11 170,0 | 1 | 11 220,0 | 11 248,0 | 3 | 11 249,0 | 8 | 11 249,8 | 18 |
| 10.05.2013 16:04:43 | 40 | 11 136,4 | 20 | 11 170,0 | 1 | 11 220,0 | 11 248,0 | 3 | 11 249,0 | 8 | 11 249,8 | 18 |
| 10.05.2013 16:04:43 | 40 | 11 136,4 | 20 | 11 170,0 | 1 | 11 220,0 | 11 248,0 | 3 | 11 249,0 | 8 | 11 249,8 | 18 |
| 10.05.2013 16:04:43 | 40 | 11 136,4 | 20 | 11 170,0 | 1 | 11 220,0 | 11 247,0 | 5 | 11 248,0 | 8 | 11 249,0 | 13 |
| 10.05.2013 16:04:43 | 40 | 11 136,4 | 20 | 11 170,0 | 1 | 11 220,0 | 11 247,0 | 5 | 11 248,0 | 8 | 11 249,0 | 13 |
| 10.05.2013 16:04:43 | 40 | 11 136,4 | 20 | 11 170,0 | 1 | 11 220,0 | 11 247,0 | 5 | 11 248,0 | 8 | 11 249,0 | 13 |
| 10.05.2013 16:04:40 | 40 | 11 136,4 | 20 | 11 170,0 | 1 | 11 220,0 | 11 246,0 | 15 | 11 247,0 | 20 | 11 248,0 | 23 |
| 10.05.2013 16:04:39 | 25 | 11 102,1 | 20 | 11 170,0 | 1 | 11 220,0 | 11 246,0 | 15 | 11 247,0 | 20 | 11 248,0 | 23 |
| 10.05.2013 16:04:34 | 40 | 11 165,3 | 20 | 11 170,0 | 1 | 11 220,0 | 11 246,0 | 15 | 11 247,0 | 20 | 11 248,0 | 23 |
| 10.05.2013 16:04:34 | 25 | 11 102,1 | 20 | 11 170,0 | 1 | 11 220,0 | 11 246,0 | 15 | 11 247,0 | 20 | 11 248,0 | 23 |
| 10.05.2013 16:04:16 | 40 | 11 134,6 | 20 | 11 170,0 | 1 | 11 220,0 | 11 246,0 | 15 | 11 247,0 | 20 | 11 248,0 | 23 |
| 10.05.2013 16:04:16 | 40 | 11 134,6 | 20 | 11 170,0 | 1 | 11 220,0 | 11 246,0 | 15 | 11 247,0 | 20 | 11 248,0 | 23 |
| 10.05.2013 16:04:16 | 44 | 11 102,1 | 39 | 11 134,6 | 19 | 11 170,0 | 11 246,0 | 15 | 11 247,0 | 20 | 11 248,0 | 23 |
| 10.05.2013 16:04:16 | 44 | 11 102,1 | 39 | 11 134,6 | 19 | 11 170,0 | 11 246,0 | 15 | 11 247,0 | 20 | 11 248,0 | 23 |
| 10.05.2013 16:04:16 | 44 | 11 102,1 | 39 | 11 134,6 | 19 | 11 170,0 | 11 246,0 | 15 | 11 247,0 | 20 | 11 248,0 | 23 |