RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2013 16:20:24 | 42 | 11 090,6 | 22 | 11 100,1 | 21 | 11 180,0 | 11 247,0 | 5 | 11 248,0 | 8 | 11 248,9 | 13 |
| 09.05.2013 16:17:21 | 32 | 11 100,1 | 31 | 11 120,0 | 21 | 11 180,0 | 11 247,0 | 5 | 11 248,0 | 8 | 11 248,9 | 13 |
| 09.05.2013 16:17:21 | 32 | 11 100,1 | 31 | 11 120,0 | 21 | 11 180,0 | 11 247,0 | 5 | 11 248,0 | 8 | 11 248,9 | 13 |
| 09.05.2013 16:14:20 | 51 | 11 101,2 | 31 | 11 120,0 | 21 | 11 180,0 | 11 247,0 | 5 | 11 248,0 | 8 | 11 248,9 | 13 |
| 09.05.2013 16:14:20 | 51 | 11 101,2 | 31 | 11 120,0 | 21 | 11 180,0 | 11 247,0 | 5 | 11 248,0 | 8 | 11 248,9 | 13 |
| 09.05.2013 16:14:20 | 51 | 11 101,2 | 31 | 11 120,0 | 21 | 11 180,0 | 11 247,0 | 5 | 11 248,0 | 8 | 11 248,9 | 13 |
| 09.05.2013 15:40:43 | 51 | 11 101,2 | 31 | 11 120,0 | 21 | 11 180,0 | 11 200,0 | 4 | 11 247,0 | 9 | 11 248,0 | 12 |
| 09.05.2013 15:40:43 | 51 | 11 101,2 | 31 | 11 120,0 | 21 | 11 180,0 | 11 200,0 | 4 | 11 247,0 | 9 | 11 248,0 | 12 |
| 09.05.2013 15:40:09 | 51 | 11 101,2 | 31 | 11 120,0 | 21 | 11 180,0 | 11 247,0 | 5 | 11 248,0 | 8 | 11 248,9 | 13 |
| 09.05.2013 15:40:09 | 51 | 11 101,2 | 31 | 11 120,0 | 21 | 11 180,0 | 11 247,0 | 5 | 11 248,0 | 8 | 11 248,9 | 13 |
| 09.05.2013 15:40:08 | 51 | 11 101,2 | 31 | 11 120,0 | 21 | 11 180,0 | 11 247,0 | 5 | 11 248,0 | 8 | 11 248,9 | 13 |
| 09.05.2013 15:39:46 | 51 | 11 101,2 | 31 | 11 120,0 | 21 | 11 180,0 | 11 190,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 15:39:46 | 51 | 11 101,2 | 31 | 11 120,0 | 21 | 11 180,0 | 11 190,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 15:38:57 | 51 | 11 101,2 | 31 | 11 120,0 | 21 | 11 180,0 | 11 247,0 | 5 | 11 248,0 | 8 | 11 248,9 | 13 |
| 09.05.2013 15:38:57 | 51 | 11 101,2 | 31 | 11 120,0 | 21 | 11 180,0 | 11 247,0 | 5 | 11 248,0 | 8 | 11 248,9 | 13 |
| 09.05.2013 14:21:17 | 51 | 11 101,2 | 31 | 11 120,0 | 21 | 11 180,0 | 11 200,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 14:21:17 | 51 | 11 101,2 | 31 | 11 120,0 | 21 | 11 180,0 | 11 200,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 14:20:38 | 51 | 11 101,2 | 31 | 11 120,0 | 21 | 11 180,0 | 11 247,0 | 5 | 11 248,0 | 8 | 11 248,9 | 13 |
| 09.05.2013 14:20:38 | 51 | 11 101,2 | 31 | 11 120,0 | 21 | 11 180,0 | 11 247,0 | 5 | 11 248,0 | 8 | 11 248,9 | 13 |
| 09.05.2013 14:14:26 | 51 | 11 101,2 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 14:14:26 | 32 | 11 100,1 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:52:19 | 51 | 11 111,2 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:52:19 | 32 | 11 100,1 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:52:07 | 32 | 11 100,1 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:52:07 | 32 | 11 100,1 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:49:47 | 51 | 11 112,0 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:49:47 | 32 | 11 100,1 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:48:48 | 51 | 11 100,4 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:48:48 | 32 | 11 100,1 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:46:14 | 51 | 11 116,6 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:46:14 | 32 | 11 100,1 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:46:02 | 51 | 11 104,6 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:46:02 | 32 | 11 100,1 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:45:49 | 51 | 11 116,2 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:45:49 | 32 | 11 100,1 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:44:51 | 51 | 11 100,7 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:44:51 | 32 | 11 100,1 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:43:53 | 51 | 11 119,9 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:43:53 | 51 | 11 119,9 | 31 | 11 120,0 | 21 | 11 180,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:43:33 | 31 | 11 100,1 | 30 | 11 119,9 | 10 | 11 120,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:43:33 | 31 | 11 100,1 | 30 | 11 119,9 | 10 | 11 120,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:43:33 | 31 | 11 100,1 | 30 | 11 119,9 | 10 | 11 120,0 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:27:11 | 31 | 11 100,1 | 30 | 11 119,9 | 10 | 11 120,0 | 11 200,0 | 6 | 11 240,0 | 11 | 11 247,0 | 16 |
| 09.05.2013 13:27:11 | 31 | 11 100,1 | 30 | 11 119,9 | 10 | 11 120,0 | 11 200,0 | 6 | 11 240,0 | 11 | 11 247,0 | 16 |
| 09.05.2013 13:19:10 | 31 | 11 100,1 | 30 | 11 119,9 | 10 | 11 120,0 | 11 200,0 | 1 | 11 240,0 | 6 | 11 247,0 | 11 |
| 09.05.2013 13:19:10 | 31 | 11 100,1 | 30 | 11 119,9 | 10 | 11 120,0 | 11 200,0 | 1 | 11 240,0 | 6 | 11 247,0 | 11 |
| 09.05.2013 13:16:52 | 46 | 11 078,0 | 21 | 11 100,1 | 20 | 11 119,9 | 11 200,0 | 1 | 11 240,0 | 6 | 11 247,0 | 11 |
| 09.05.2013 13:16:52 | 46 | 11 078,0 | 21 | 11 100,1 | 20 | 11 119,9 | 11 200,0 | 1 | 11 240,0 | 6 | 11 247,0 | 11 |
| 09.05.2013 13:16:52 | 46 | 11 078,0 | 21 | 11 100,1 | 20 | 11 119,9 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |
| 09.05.2013 13:16:52 | 46 | 11 078,0 | 21 | 11 100,1 | 20 | 11 119,9 | 11 240,0 | 5 | 11 247,0 | 10 | 11 248,0 | 13 |