RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2013 16:20:08 | 50 | 11 060,0 | 45 | 11 073,5 | 25 | 11 080,0 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 16:20:08 | 31 | 11 011,0 | 30 | 11 060,0 | 25 | 11 080,0 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 16:20:08 | 50 | 11 060,0 | 45 | 11 072,3 | 25 | 11 080,0 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 16:19:56 | 55 | 11 060,1 | 45 | 11 072,3 | 25 | 11 080,0 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 16:19:55 | 40 | 11 060,0 | 35 | 11 060,1 | 25 | 11 080,0 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 16:19:53 | 40 | 11 060,0 | 35 | 11 060,1 | 25 | 11 080,0 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 16:19:53 | 40 | 11 060,0 | 35 | 11 060,1 | 25 | 11 080,0 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 16:11:50 | 40 | 11 060,0 | 35 | 11 060,1 | 25 | 11 080,0 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 16:11:50 | 40 | 11 060,0 | 35 | 11 060,1 | 25 | 11 080,0 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 16:10:43 | 35 | 11 054,9 | 15 | 11 060,0 | 10 | 11 060,1 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 16:10:43 | 35 | 11 054,9 | 15 | 11 060,0 | 10 | 11 060,1 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:59:19 | 26 | 11 011,0 | 25 | 11 054,9 | 5 | 11 060,0 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:59:18 | 11 | 10 910,0 | 6 | 11 011,0 | 5 | 11 060,0 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:59:18 | 11 | 10 910,0 | 6 | 11 011,0 | 5 | 11 060,0 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:53:48 | 26 | 11 011,0 | 25 | 11 060,0 | 20 | 11 073,2 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:53:48 | 26 | 11 011,0 | 25 | 11 060,0 | 20 | 11 073,2 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:53:47 | 11 | 10 910,0 | 6 | 11 011,0 | 5 | 11 060,0 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:48:47 | 26 | 11 011,0 | 25 | 11 053,5 | 5 | 11 060,0 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:48:47 | 26 | 11 011,0 | 25 | 11 053,5 | 5 | 11 060,0 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:48:43 | 35 | 11 053,5 | 15 | 11 060,0 | 10 | 11 088,1 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:48:17 | 22 | 11 060,0 | 17 | 11 076,0 | 10 | 11 088,1 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:48:16 | 22 | 11 060,0 | 17 | 11 076,0 | 10 | 11 088,1 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:48:08 | 22 | 11 060,0 | 17 | 11 076,0 | 10 | 11 088,1 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:48:08 | 22 | 11 060,0 | 17 | 11 076,0 | 10 | 11 088,1 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:48:05 | 37 | 11 067,9 | 17 | 11 076,0 | 10 | 11 088,1 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:48:04 | 22 | 11 060,0 | 17 | 11 076,0 | 10 | 11 088,1 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:47:03 | 37 | 11 076,0 | 30 | 11 086,7 | 10 | 11 088,1 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:47:03 | 22 | 11 060,0 | 17 | 11 076,0 | 10 | 11 088,1 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:14:09 | 37 | 11 074,8 | 17 | 11 076,0 | 10 | 11 088,1 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:14:09 | 37 | 11 074,8 | 17 | 11 076,0 | 10 | 11 088,1 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 15:13:45 | 37 | 11 074,8 | 17 | 11 076,0 | 10 | 11 088,1 | 11 111,0 | 1 | 11 140,0 | 2 | 11 150,0 | 3 |
| 07.05.2013 15:13:45 | 37 | 11 074,8 | 17 | 11 076,0 | 10 | 11 088,1 | 11 111,0 | 1 | 11 140,0 | 2 | 11 150,0 | 3 |
| 07.05.2013 15:11:57 | 37 | 11 074,8 | 17 | 11 076,0 | 10 | 11 088,1 | 11 140,0 | 1 | 11 150,0 | 2 | 11 195,0 | 5 |
| 07.05.2013 13:39:42 | 37 | 11 074,8 | 17 | 11 076,0 | 10 | 11 088,1 | 11 140,0 | 1 | 11 195,0 | 4 | 11 198,0 | 5 |
| 07.05.2013 13:04:35 | 37 | 11 074,8 | 17 | 11 076,0 | 10 | 11 088,1 | 11 140,0 | 1 | 11 198,0 | 2 | 11 199,0 | 7 |
| 07.05.2013 13:04:35 | 37 | 11 074,8 | 17 | 11 076,0 | 10 | 11 088,1 | 11 140,0 | 1 | 11 198,0 | 2 | 11 199,0 | 7 |
| 07.05.2013 12:38:01 | 37 | 11 074,8 | 17 | 11 076,0 | 10 | 11 088,1 | 11 198,0 | 1 | 11 199,0 | 6 | 11 200,0 | 51 |
| 07.05.2013 12:38:01 | 22 | 11 060,0 | 17 | 11 076,0 | 10 | 11 088,1 | 11 198,0 | 1 | 11 199,0 | 6 | 11 200,0 | 51 |
| 07.05.2013 11:31:12 | 37 | 11 076,0 | 30 | 11 088,0 | 10 | 11 088,1 | 11 198,0 | 1 | 11 199,0 | 6 | 11 200,0 | 51 |
| 07.05.2013 11:31:12 | 37 | 11 076,0 | 30 | 11 088,0 | 10 | 11 088,1 | 11 198,0 | 1 | 11 199,0 | 6 | 11 200,0 | 51 |
| 07.05.2013 11:29:54 | 32 | 11 060,0 | 27 | 11 076,0 | 20 | 11 088,0 | 11 198,0 | 1 | 11 199,0 | 6 | 11 200,0 | 51 |
| 07.05.2013 11:29:54 | 32 | 11 060,0 | 27 | 11 076,0 | 20 | 11 088,0 | 11 198,0 | 1 | 11 199,0 | 6 | 11 200,0 | 51 |
| 07.05.2013 11:29:53 | 13 | 11 011,0 | 12 | 11 060,0 | 7 | 11 076,0 | 11 198,0 | 1 | 11 199,0 | 6 | 11 200,0 | 51 |
| 07.05.2013 11:16:05 | 32 | 11 060,0 | 27 | 11 075,0 | 7 | 11 076,0 | 11 198,0 | 1 | 11 199,0 | 6 | 11 200,0 | 51 |
| 07.05.2013 11:16:05 | 32 | 11 060,0 | 27 | 11 075,0 | 7 | 11 076,0 | 11 198,0 | 1 | 11 199,0 | 6 | 11 200,0 | 51 |
| 07.05.2013 11:16:05 | 32 | 11 060,0 | 27 | 11 075,0 | 7 | 11 076,0 | 11 198,0 | 1 | 11 199,0 | 6 | 11 200,0 | 51 |
| 07.05.2013 11:16:05 | 35 | 11 060,0 | 30 | 11 075,0 | 10 | 11 076,0 | 11 198,0 | 1 | 11 199,0 | 6 | 11 200,0 | 51 |
| 07.05.2013 11:16:05 | 35 | 11 060,0 | 30 | 11 075,0 | 10 | 11 076,0 | 11 198,0 | 1 | 11 199,0 | 6 | 11 200,0 | 51 |
| 07.05.2013 11:16:05 | 35 | 11 060,0 | 30 | 11 075,0 | 10 | 11 076,0 | 11 198,0 | 1 | 11 199,0 | 6 | 11 200,0 | 51 |
| 07.05.2013 10:48:51 | 31 | 11 075,0 | 11 | 11 076,0 | 1 | 11 111,0 | 11 198,0 | 1 | 11 199,0 | 6 | 11 200,0 | 51 |