RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2013 16:45:20 | 9 | 10 900,0 | 4 | 10 901,0 | 3 | 10 950,0 | 11 000,0 | 3 | 11 081,5 | 23 | 11 099,0 | 26 |
| 02.05.2013 16:45:20 | 9 | 10 900,0 | 4 | 10 901,0 | 3 | 10 950,0 | 11 000,0 | 3 | 11 081,5 | 23 | 11 099,0 | 26 |
| 02.05.2013 16:45:20 | 9 | 10 900,0 | 4 | 10 901,0 | 3 | 10 950,0 | 11 000,0 | 3 | 11 081,5 | 23 | 11 099,0 | 26 |
| 02.05.2013 16:30:32 | 9 | 10 900,0 | 4 | 10 901,0 | 3 | 10 950,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 081,5 | 24 |
| 02.05.2013 16:30:32 | 9 | 10 900,0 | 4 | 10 901,0 | 3 | 10 950,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 081,5 | 24 |
| 02.05.2013 16:20:43 | 26 | 10 851,5 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 081,5 | 24 |
| 02.05.2013 16:15:46 | 26 | 10 851,5 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 081,5 | 24 |
| 02.05.2013 16:13:13 | 26 | 10 851,5 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 081,5 | 24 |
| 02.05.2013 16:13:10 | 26 | 10 851,5 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 099,0 | 7 |
| 02.05.2013 16:13:10 | 16 | 10 851,0 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 099,0 | 7 |
| 02.05.2013 16:13:09 | 16 | 10 851,0 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 069,9 | 24 |
| 02.05.2013 16:12:05 | 16 | 10 851,0 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 069,9 | 24 |
| 02.05.2013 16:12:03 | 16 | 10 851,0 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 099,0 | 7 |
| 02.05.2013 16:12:03 | 16 | 10 851,0 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 099,0 | 7 |
| 02.05.2013 16:12:03 | 16 | 10 851,0 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 081,3 | 24 |
| 02.05.2013 16:11:55 | 26 | 10 851,3 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 081,3 | 24 |
| 02.05.2013 16:11:52 | 26 | 10 851,3 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 099,0 | 7 |
| 02.05.2013 16:11:52 | 16 | 10 851,0 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 099,0 | 7 |
| 02.05.2013 16:11:52 | 16 | 10 851,0 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 068,4 | 24 |
| 02.05.2013 16:03:06 | 16 | 10 851,0 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 068,4 | 24 |
| 02.05.2013 16:03:03 | 16 | 10 851,0 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 099,0 | 7 |
| 02.05.2013 16:03:03 | 16 | 10 851,0 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 099,0 | 7 |
| 02.05.2013 16:03:03 | 16 | 10 851,0 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 056,7 | 24 |
| 02.05.2013 15:48:18 | 16 | 10 851,0 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 056,7 | 24 |
| 02.05.2013 15:48:16 | 16 | 10 851,0 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 099,0 | 7 |
| 02.05.2013 15:48:16 | 16 | 10 851,0 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 099,0 | 7 |
| 02.05.2013 15:48:16 | 16 | 10 851,0 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 068,6 | 24 |
| 02.05.2013 15:47:46 | 16 | 10 851,0 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 068,6 | 24 |
| 02.05.2013 15:41:13 | 16 | 10 851,0 | 6 | 10 900,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 068,6 | 24 |
| 02.05.2013 15:26:16 | 16 | 10 850,0 | 11 | 10 851,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 068,6 | 24 |
| 02.05.2013 15:26:14 | 16 | 10 850,0 | 11 | 10 851,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 099,0 | 7 |
| 02.05.2013 15:26:14 | 16 | 10 850,0 | 11 | 10 851,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 099,0 | 7 |
| 02.05.2013 15:26:14 | 16 | 10 850,0 | 11 | 10 851,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 092,2 | 24 |
| 02.05.2013 15:24:43 | 31 | 10 851,0 | 21 | 10 862,2 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 092,2 | 24 |
| 02.05.2013 15:24:41 | 31 | 10 851,0 | 21 | 10 862,2 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 099,0 | 7 |
| 02.05.2013 15:24:41 | 16 | 10 850,0 | 11 | 10 851,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 099,0 | 7 |
| 02.05.2013 15:24:40 | 16 | 10 850,0 | 11 | 10 851,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 079,6 | 24 |
| 02.05.2013 15:22:14 | 16 | 10 850,0 | 11 | 10 851,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 079,6 | 24 |
| 02.05.2013 15:22:14 | 16 | 10 850,0 | 11 | 10 851,0 | 1 | 10 901,0 | 10 990,0 | 1 | 11 000,0 | 4 | 11 079,6 | 24 |
| 02.05.2013 15:21:50 | 16 | 10 850,0 | 11 | 10 851,0 | 1 | 10 901,0 | 11 000,0 | 3 | 11 079,6 | 23 | 11 099,0 | 26 |
| 02.05.2013 15:20:25 | 16 | 10 850,0 | 11 | 10 851,0 | 1 | 10 901,0 | 11 000,0 | 3 | 11 079,6 | 23 | 11 090,0 | 24 |
| 02.05.2013 15:20:03 | 26 | 10 849,6 | 6 | 10 850,0 | 1 | 10 901,0 | 11 000,0 | 3 | 11 079,6 | 23 | 11 090,0 | 24 |
| 02.05.2013 15:19:21 | 16 | 10 850,0 | 11 | 10 900,0 | 1 | 10 901,0 | 11 000,0 | 3 | 11 079,6 | 23 | 11 090,0 | 24 |
| 02.05.2013 15:19:17 | 16 | 10 850,0 | 11 | 10 900,0 | 1 | 10 901,0 | 11 000,0 | 3 | 11 090,0 | 4 | 11 099,0 | 7 |
| 02.05.2013 15:19:17 | 16 | 10 850,0 | 11 | 10 900,0 | 1 | 10 901,0 | 11 000,0 | 3 | 11 090,0 | 4 | 11 099,0 | 7 |
| 02.05.2013 15:19:17 | 16 | 10 850,0 | 11 | 10 900,0 | 1 | 10 901,0 | 11 000,0 | 3 | 11 057,2 | 23 | 11 090,0 | 24 |
| 02.05.2013 15:16:51 | 16 | 10 850,0 | 11 | 10 900,0 | 1 | 10 901,0 | 11 000,0 | 3 | 11 057,2 | 23 | 11 090,0 | 24 |
| 02.05.2013 15:16:51 | 16 | 10 850,0 | 11 | 10 900,0 | 1 | 10 901,0 | 11 000,0 | 3 | 11 057,2 | 23 | 11 090,0 | 24 |
| 02.05.2013 15:06:18 | 35 | 10 827,2 | 15 | 10 850,0 | 10 | 10 900,0 | 11 000,0 | 3 | 11 057,2 | 23 | 11 090,0 | 24 |
| 02.05.2013 15:06:18 | 35 | 10 827,2 | 15 | 10 850,0 | 10 | 10 900,0 | 11 000,0 | 3 | 11 057,2 | 23 | 11 090,0 | 24 |