RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2013 16:54:31 | 14 | 11 011,0 | 9 | 11 050,0 | 4 | 11 120,0 | 11 180,0 | 10 | 11 236,4 | 30 | 11 250,0 | 31 |
| 24.04.2013 16:54:31 | 14 | 11 011,0 | 9 | 11 050,0 | 4 | 11 120,0 | 11 180,0 | 10 | 11 236,4 | 30 | 11 250,0 | 31 |
| 24.04.2013 16:54:31 | 14 | 11 011,0 | 9 | 11 050,0 | 4 | 11 120,0 | 11 180,0 | 10 | 11 236,4 | 30 | 11 250,0 | 31 |
| 24.04.2013 16:39:23 | 19 | 11 011,0 | 14 | 11 050,0 | 9 | 11 120,0 | 11 180,0 | 10 | 11 236,4 | 30 | 11 250,0 | 31 |
| 24.04.2013 16:39:23 | 19 | 11 011,0 | 14 | 11 050,0 | 9 | 11 120,0 | 11 180,0 | 10 | 11 236,4 | 30 | 11 250,0 | 31 |
| 24.04.2013 16:38:49 | 19 | 11 011,0 | 14 | 11 050,0 | 9 | 11 120,0 | 11 236,4 | 20 | 11 250,0 | 21 | 11 275,0 | 26 |
| 24.04.2013 16:38:49 | 19 | 11 011,0 | 14 | 11 050,0 | 9 | 11 120,0 | 11 236,4 | 20 | 11 250,0 | 21 | 11 275,0 | 26 |
| 24.04.2013 16:38:45 | 64 | 11 050,0 | 59 | 11 120,0 | 50 | 11 145,0 | 11 236,4 | 20 | 11 250,0 | 21 | 11 275,0 | 26 |
| 24.04.2013 16:38:45 | 64 | 11 050,0 | 59 | 11 120,0 | 50 | 11 145,0 | 11 236,4 | 20 | 11 250,0 | 21 | 11 275,0 | 26 |
| 24.04.2013 16:06:33 | 94 | 11 120,0 | 85 | 11 145,0 | 35 | 11 175,0 | 11 236,4 | 20 | 11 250,0 | 21 | 11 275,0 | 26 |
| 24.04.2013 16:06:33 | 94 | 11 120,0 | 85 | 11 145,0 | 35 | 11 175,0 | 11 236,4 | 20 | 11 250,0 | 21 | 11 275,0 | 26 |
| 24.04.2013 16:06:33 | 94 | 11 120,0 | 85 | 11 145,0 | 35 | 11 175,0 | 11 236,4 | 20 | 11 250,0 | 21 | 11 275,0 | 26 |
| 24.04.2013 15:58:59 | 109 | 11 120,0 | 100 | 11 145,0 | 50 | 11 175,0 | 11 236,4 | 20 | 11 250,0 | 21 | 11 275,0 | 26 |
| 24.04.2013 15:49:19 | 109 | 11 120,0 | 100 | 11 145,0 | 50 | 11 175,0 | 11 236,4 | 20 | 11 250,0 | 21 | 11 275,0 | 26 |
| 24.04.2013 15:49:19 | 109 | 11 120,0 | 100 | 11 145,0 | 50 | 11 175,0 | 11 236,4 | 20 | 11 250,0 | 21 | 11 275,0 | 26 |
| 24.04.2013 15:49:15 | 109 | 11 120,0 | 100 | 11 145,0 | 50 | 11 175,0 | 11 250,0 | 1 | 11 275,0 | 6 | 11 280,0 | 16 |
| 24.04.2013 15:49:15 | 109 | 11 120,0 | 100 | 11 145,0 | 50 | 11 175,0 | 11 250,0 | 1 | 11 252,7 | 21 | 11 275,0 | 26 |
| 24.04.2013 15:45:46 | 109 | 11 120,0 | 100 | 11 145,0 | 50 | 11 175,0 | 11 250,0 | 1 | 11 252,7 | 21 | 11 275,0 | 26 |
| 24.04.2013 15:45:43 | 109 | 11 120,0 | 100 | 11 145,0 | 50 | 11 175,0 | 11 250,0 | 1 | 11 275,0 | 6 | 11 280,0 | 16 |
| 24.04.2013 15:45:43 | 109 | 11 120,0 | 100 | 11 145,0 | 50 | 11 175,0 | 11 250,0 | 1 | 11 275,0 | 6 | 11 280,0 | 16 |
| 24.04.2013 15:45:43 | 109 | 11 120,0 | 100 | 11 145,0 | 50 | 11 175,0 | 11 250,0 | 1 | 11 275,0 | 6 | 11 280,0 | 16 |
| 24.04.2013 15:45:14 | 109 | 11 120,0 | 100 | 11 145,0 | 50 | 11 175,0 | 11 239,0 | 20 | 11 250,0 | 21 | 11 275,0 | 26 |
| 24.04.2013 15:45:14 | 109 | 11 120,0 | 100 | 11 145,0 | 50 | 11 175,0 | 11 239,0 | 20 | 11 250,0 | 21 | 11 275,0 | 26 |
| 24.04.2013 15:45:10 | 109 | 11 120,0 | 100 | 11 145,0 | 50 | 11 175,0 | 11 250,0 | 1 | 11 275,0 | 6 | 11 280,0 | 16 |
| 24.04.2013 15:45:10 | 109 | 11 120,0 | 100 | 11 145,0 | 50 | 11 175,0 | 11 250,0 | 1 | 11 257,0 | 21 | 11 275,0 | 26 |
| 24.04.2013 15:43:17 | 109 | 11 120,0 | 100 | 11 145,0 | 50 | 11 175,0 | 11 250,0 | 1 | 11 257,0 | 21 | 11 275,0 | 26 |
| 24.04.2013 15:43:17 | 109 | 11 120,0 | 100 | 11 145,0 | 50 | 11 175,0 | 11 250,0 | 1 | 11 257,0 | 21 | 11 275,0 | 26 |
| 24.04.2013 15:43:17 | 109 | 11 120,0 | 100 | 11 145,0 | 50 | 11 175,0 | 11 250,0 | 1 | 11 257,0 | 21 | 11 275,0 | 26 |
| 24.04.2013 15:30:06 | 101 | 11 145,0 | 51 | 11 175,0 | 1 | 11 175,1 | 11 250,0 | 1 | 11 257,0 | 21 | 11 275,0 | 26 |
| 24.04.2013 15:30:00 | 101 | 11 145,0 | 51 | 11 175,0 | 1 | 11 175,1 | 11 250,0 | 1 | 11 275,0 | 6 | 11 280,0 | 16 |
| 24.04.2013 15:30:00 | 101 | 11 145,0 | 51 | 11 175,0 | 1 | 11 175,1 | 11 250,0 | 1 | 11 275,0 | 6 | 11 280,0 | 16 |
| 24.04.2013 15:29:08 | 101 | 11 145,0 | 51 | 11 175,0 | 1 | 11 175,1 | 11 242,1 | 20 | 11 250,0 | 21 | 11 275,0 | 26 |
| 24.04.2013 15:29:08 | 101 | 11 145,0 | 51 | 11 175,0 | 1 | 11 175,1 | 11 242,1 | 20 | 11 250,0 | 21 | 11 275,0 | 26 |
| 24.04.2013 15:29:07 | 101 | 11 145,0 | 51 | 11 175,0 | 1 | 11 175,1 | 11 250,0 | 1 | 11 275,0 | 6 | 11 280,0 | 16 |
| 24.04.2013 15:29:07 | 101 | 11 145,0 | 51 | 11 175,0 | 1 | 11 175,1 | 11 250,0 | 1 | 11 275,0 | 6 | 11 280,0 | 16 |
| 24.04.2013 15:29:01 | 101 | 11 145,0 | 51 | 11 175,0 | 1 | 11 175,1 | 11 230,0 | 13 | 11 250,0 | 14 | 11 275,0 | 19 |
| 24.04.2013 15:29:01 | 101 | 11 145,0 | 51 | 11 175,0 | 1 | 11 175,1 | 11 230,0 | 13 | 11 250,0 | 14 | 11 275,0 | 19 |
| 24.04.2013 15:29:01 | 101 | 11 145,0 | 51 | 11 175,0 | 1 | 11 180,0 | 11 230,0 | 13 | 11 250,0 | 14 | 11 275,0 | 19 |
| 24.04.2013 15:29:01 | 101 | 11 145,0 | 51 | 11 175,0 | 1 | 11 180,0 | 11 230,0 | 13 | 11 250,0 | 14 | 11 275,0 | 19 |
| 24.04.2013 15:29:01 | 101 | 11 145,0 | 51 | 11 175,0 | 1 | 11 180,0 | 11 250,0 | 1 | 11 275,0 | 6 | 11 280,0 | 16 |
| 24.04.2013 15:29:01 | 101 | 11 145,0 | 51 | 11 175,0 | 1 | 11 180,0 | 11 250,0 | 1 | 11 275,0 | 6 | 11 280,0 | 16 |
| 24.04.2013 15:29:01 | 101 | 11 145,0 | 51 | 11 175,0 | 1 | 11 180,0 | 11 250,0 | 1 | 11 275,0 | 6 | 11 280,0 | 16 |
| 24.04.2013 15:28:57 | 58 | 11 175,0 | 8 | 11 180,0 | 7 | 11 240,0 | 11 250,0 | 1 | 11 275,0 | 6 | 11 280,0 | 16 |
| 24.04.2013 15:27:07 | 58 | 11 175,0 | 8 | 11 180,0 | 7 | 11 240,0 | 11 250,0 | 1 | 11 267,1 | 21 | 11 275,0 | 26 |
| 24.04.2013 15:27:04 | 58 | 11 175,0 | 8 | 11 180,0 | 7 | 11 240,0 | 11 250,0 | 1 | 11 275,0 | 6 | 11 280,0 | 16 |
| 24.04.2013 15:27:04 | 58 | 11 175,0 | 8 | 11 180,0 | 7 | 11 240,0 | 11 250,0 | 1 | 11 275,0 | 6 | 11 280,0 | 16 |
| 24.04.2013 15:25:36 | 58 | 11 175,0 | 8 | 11 180,0 | 7 | 11 240,0 | 11 249,9 | 16 | 11 250,0 | 17 | 11 275,0 | 22 |
| 24.04.2013 15:25:35 | 58 | 11 175,0 | 8 | 11 180,0 | 7 | 11 240,0 | 11 249,9 | 16 | 11 275,0 | 21 | 11 280,0 | 31 |
| 24.04.2013 15:25:35 | 58 | 11 175,0 | 8 | 11 180,0 | 7 | 11 240,0 | 11 249,9 | 16 | 11 275,0 | 21 | 11 280,0 | 31 |
| 24.04.2013 15:25:34 | 58 | 11 175,0 | 8 | 11 180,0 | 7 | 11 240,0 | 11 275,0 | 5 | 11 280,0 | 15 | 11 300,0 | 35 |