RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2013 16:58:32 | 15 | 11 630,0 | 5 | 11 652,0 | 2 | 11 660,0 | 11 699,0 | 5 | 11 700,0 | 11 | 11 720,0 | 15 |
| 15.04.2013 16:57:48 | 15 | 11 630,0 | 5 | 11 652,0 | 2 | 11 660,0 | 11 699,0 | 5 | 11 700,0 | 6 | 11 720,0 | 10 |
| 15.04.2013 16:57:48 | 15 | 11 630,0 | 5 | 11 652,0 | 2 | 11 660,0 | 11 699,0 | 5 | 11 700,0 | 6 | 11 720,0 | 10 |
| 15.04.2013 16:57:48 | 15 | 11 630,0 | 5 | 11 652,0 | 2 | 11 660,0 | 11 699,0 | 5 | 11 719,9 | 6 | 11 720,0 | 10 |
| 15.04.2013 16:57:48 | 15 | 11 630,0 | 5 | 11 652,0 | 2 | 11 660,0 | 11 699,0 | 5 | 11 719,9 | 6 | 11 720,0 | 10 |
| 15.04.2013 16:46:25 | 15 | 11 630,0 | 5 | 11 652,0 | 2 | 11 660,0 | 11 719,9 | 1 | 11 720,0 | 5 | 11 728,0 | 10 |
| 15.04.2013 16:46:25 | 15 | 11 630,0 | 5 | 11 652,0 | 2 | 11 660,0 | 11 719,9 | 1 | 11 720,0 | 5 | 11 728,0 | 10 |
| 15.04.2013 16:44:41 | 15 | 11 630,0 | 5 | 11 652,0 | 2 | 11 660,0 | 11 720,0 | 4 | 11 728,0 | 9 | 11 748,0 | 19 |
| 15.04.2013 15:48:26 | 15 | 11 630,0 | 5 | 11 652,0 | 2 | 11 660,0 | 11 720,0 | 4 | 11 728,0 | 9 | 11 739,0 | 10 |
| 15.04.2013 15:48:26 | 15 | 11 630,0 | 5 | 11 652,0 | 2 | 11 660,0 | 11 720,0 | 4 | 11 728,0 | 9 | 11 739,0 | 10 |
| 15.04.2013 15:44:18 | 14 | 11 605,0 | 13 | 11 630,0 | 3 | 11 652,0 | 11 720,0 | 4 | 11 728,0 | 9 | 11 739,0 | 10 |
| 15.04.2013 15:31:57 | 9 | 11 605,0 | 8 | 11 630,0 | 3 | 11 652,0 | 11 720,0 | 4 | 11 728,0 | 9 | 11 739,0 | 10 |
| 15.04.2013 14:36:31 | 10 | 11 630,0 | 5 | 11 650,0 | 3 | 11 652,0 | 11 720,0 | 4 | 11 728,0 | 9 | 11 739,0 | 10 |
| 15.04.2013 14:36:31 | 10 | 11 630,0 | 5 | 11 650,0 | 3 | 11 652,0 | 11 720,0 | 4 | 11 728,0 | 9 | 11 739,0 | 10 |
| 15.04.2013 14:36:31 | 10 | 11 630,0 | 5 | 11 650,0 | 3 | 11 652,0 | 11 720,0 | 4 | 11 728,0 | 9 | 11 739,0 | 10 |
| 15.04.2013 14:23:59 | 12 | 11 630,0 | 7 | 11 650,0 | 5 | 11 652,0 | 11 720,0 | 4 | 11 728,0 | 9 | 11 739,0 | 10 |
| 15.04.2013 14:23:59 | 12 | 11 630,0 | 7 | 11 650,0 | 5 | 11 652,0 | 11 720,0 | 4 | 11 728,0 | 9 | 11 739,0 | 10 |
| 15.04.2013 14:23:59 | 12 | 11 630,0 | 7 | 11 650,0 | 5 | 11 652,0 | 11 720,0 | 4 | 11 728,0 | 9 | 11 739,0 | 10 |
| 15.04.2013 13:34:08 | 8 | 11 650,0 | 6 | 11 652,0 | 1 | 11 719,0 | 11 720,0 | 4 | 11 728,0 | 9 | 11 739,0 | 10 |
| 15.04.2013 13:34:08 | 8 | 11 650,0 | 6 | 11 652,0 | 1 | 11 719,0 | 11 720,0 | 4 | 11 728,0 | 9 | 11 739,0 | 10 |
| 15.04.2013 13:31:21 | 8 | 11 650,0 | 6 | 11 652,0 | 1 | 11 719,0 | 11 728,0 | 5 | 11 739,0 | 6 | 11 748,0 | 16 |
| 15.04.2013 13:31:21 | 8 | 11 650,0 | 6 | 11 652,0 | 1 | 11 719,0 | 11 728,0 | 5 | 11 739,0 | 6 | 11 748,0 | 16 |
| 15.04.2013 13:31:21 | 8 | 11 650,0 | 6 | 11 652,0 | 1 | 11 719,0 | 11 728,0 | 5 | 11 747,9 | 6 | 11 748,0 | 16 |
| 15.04.2013 13:31:21 | 8 | 11 650,0 | 6 | 11 652,0 | 1 | 11 719,0 | 11 728,0 | 5 | 11 747,9 | 6 | 11 748,0 | 16 |
| 15.04.2013 12:57:28 | 8 | 11 650,0 | 6 | 11 652,0 | 1 | 11 719,0 | 11 747,9 | 1 | 11 748,0 | 11 | 11 750,0 | 17 |
| 15.04.2013 12:43:24 | 8 | 11 650,0 | 6 | 11 652,0 | 1 | 11 719,0 | 11 747,9 | 1 | 11 748,0 | 11 | 11 750,0 | 17 |
| 15.04.2013 12:43:24 | 8 | 11 650,0 | 6 | 11 652,0 | 1 | 11 719,0 | 11 747,9 | 1 | 11 748,0 | 11 | 11 750,0 | 17 |
| 15.04.2013 12:43:24 | 8 | 11 650,0 | 6 | 11 652,0 | 1 | 11 719,0 | 11 746,9 | 1 | 11 748,0 | 11 | 11 750,0 | 17 |
| 15.04.2013 12:39:53 | 8 | 11 650,0 | 6 | 11 652,0 | 1 | 11 719,0 | 11 746,9 | 1 | 11 747,0 | 21 | 11 748,0 | 31 |
| 15.04.2013 12:39:53 | 8 | 11 650,0 | 6 | 11 652,0 | 1 | 11 719,0 | 11 746,9 | 1 | 11 747,0 | 21 | 11 748,0 | 31 |
| 15.04.2013 12:29:52 | 8 | 11 650,0 | 6 | 11 652,0 | 1 | 11 719,0 | 11 747,0 | 20 | 11 748,0 | 30 | 11 750,0 | 36 |
| 15.04.2013 12:29:52 | 8 | 11 650,0 | 6 | 11 652,0 | 1 | 11 719,0 | 11 747,0 | 20 | 11 748,0 | 30 | 11 750,0 | 36 |
| 15.04.2013 12:29:52 | 12 | 11 630,0 | 7 | 11 650,0 | 5 | 11 652,0 | 11 747,0 | 20 | 11 748,0 | 30 | 11 750,0 | 36 |
| 15.04.2013 12:29:52 | 12 | 11 630,0 | 7 | 11 650,0 | 5 | 11 652,0 | 11 747,0 | 20 | 11 748,0 | 30 | 11 750,0 | 36 |
| 15.04.2013 12:29:52 | 12 | 11 630,0 | 7 | 11 650,0 | 5 | 11 652,0 | 11 747,0 | 20 | 11 748,0 | 30 | 11 750,0 | 36 |
| 15.04.2013 12:29:42 | 12 | 11 630,0 | 7 | 11 650,0 | 5 | 11 652,0 | 11 719,0 | 4 | 11 747,0 | 24 | 11 748,0 | 34 |
| 15.04.2013 12:29:42 | 12 | 11 630,0 | 7 | 11 650,0 | 5 | 11 652,0 | 11 719,0 | 4 | 11 747,0 | 24 | 11 748,0 | 34 |
| 15.04.2013 12:28:22 | 22 | 11 650,0 | 20 | 11 652,0 | 15 | 11 710,0 | 11 719,0 | 4 | 11 747,0 | 24 | 11 748,0 | 34 |
| 15.04.2013 12:27:50 | 22 | 11 650,0 | 20 | 11 652,0 | 15 | 11 710,0 | 11 719,0 | 4 | 11 748,0 | 14 | 11 750,0 | 20 |
| 15.04.2013 12:27:50 | 22 | 11 650,0 | 20 | 11 652,0 | 15 | 11 710,0 | 11 719,0 | 4 | 11 748,0 | 14 | 11 750,0 | 20 |
| 15.04.2013 12:27:50 | 12 | 11 630,0 | 7 | 11 650,0 | 5 | 11 652,0 | 11 719,0 | 4 | 11 748,0 | 14 | 11 750,0 | 20 |
| 15.04.2013 12:27:50 | 12 | 11 630,0 | 7 | 11 650,0 | 5 | 11 652,0 | 11 719,0 | 4 | 11 748,0 | 14 | 11 750,0 | 20 |
| 15.04.2013 12:27:50 | 12 | 11 630,0 | 7 | 11 650,0 | 5 | 11 652,0 | 11 719,0 | 4 | 11 748,0 | 14 | 11 750,0 | 20 |
| 15.04.2013 12:27:27 | 12 | 11 630,0 | 7 | 11 650,0 | 5 | 11 652,0 | 11 710,0 | 25 | 11 719,0 | 29 | 11 748,0 | 39 |
| 15.04.2013 12:27:27 | 12 | 11 630,0 | 7 | 11 650,0 | 5 | 11 652,0 | 11 710,0 | 25 | 11 719,0 | 29 | 11 748,0 | 39 |
| 15.04.2013 12:27:27 | 12 | 11 630,0 | 7 | 11 650,0 | 5 | 11 652,0 | 11 710,0 | 25 | 11 719,0 | 29 | 11 748,0 | 39 |
| 15.04.2013 12:25:02 | 12 | 11 630,0 | 7 | 11 650,0 | 5 | 11 652,0 | 11 708,0 | 15 | 11 710,0 | 40 | 11 719,0 | 44 |
| 15.04.2013 12:23:34 | 8 | 11 606,1 | 7 | 11 650,0 | 5 | 11 652,0 | 11 708,0 | 15 | 11 710,0 | 40 | 11 719,0 | 44 |
| 15.04.2013 12:23:34 | 8 | 11 606,1 | 7 | 11 650,0 | 5 | 11 652,0 | 11 708,0 | 15 | 11 710,0 | 40 | 11 719,0 | 44 |
| 15.04.2013 12:09:31 | 4 | 11 605,0 | 3 | 11 606,1 | 2 | 11 650,0 | 11 708,0 | 15 | 11 710,0 | 40 | 11 719,0 | 44 |