RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2013 16:57:57 | 11 | 11 620,0 | 6 | 11 700,0 | 5 | 11 701,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 16 |
| 08.04.2013 16:57:57 | 11 | 11 620,0 | 6 | 11 700,0 | 5 | 11 701,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 16 |
| 08.04.2013 16:57:57 | 11 | 11 620,0 | 6 | 11 700,0 | 5 | 11 701,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 16 |
| 08.04.2013 15:59:48 | 12 | 11 620,0 | 7 | 11 700,0 | 6 | 11 701,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 16 |
| 08.04.2013 15:55:24 | 14 | 11 620,0 | 9 | 11 700,0 | 6 | 11 701,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 16 |
| 08.04.2013 15:53:13 | 14 | 11 620,0 | 9 | 11 700,0 | 6 | 11 701,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 11 |
| 08.04.2013 15:12:21 | 14 | 11 620,0 | 9 | 11 700,0 | 6 | 11 701,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 11 |
| 08.04.2013 15:11:06 | 14 | 11 620,0 | 9 | 11 700,0 | 6 | 11 701,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 11 |
| 08.04.2013 15:11:06 | 14 | 11 620,0 | 9 | 11 700,0 | 6 | 11 701,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 11 |
| 08.04.2013 15:11:06 | 14 | 11 620,0 | 9 | 11 700,0 | 6 | 11 701,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 11 |
| 08.04.2013 14:49:07 | 14 | 11 620,0 | 9 | 11 700,0 | 6 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 14:49:07 | 14 | 11 620,0 | 9 | 11 700,0 | 6 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 14:24:44 | 29 | 11 635,0 | 9 | 11 700,0 | 6 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 14:24:44 | 29 | 11 635,0 | 9 | 11 700,0 | 6 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 14:23:45 | 27 | 11 635,0 | 7 | 11 700,0 | 4 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 14:23:45 | 27 | 11 635,0 | 7 | 11 700,0 | 4 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 14:22:49 | 29 | 11 635,0 | 9 | 11 700,0 | 6 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 14:22:49 | 29 | 11 635,0 | 9 | 11 700,0 | 6 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 14:16:45 | 27 | 11 635,0 | 7 | 11 700,0 | 4 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 14:16:45 | 27 | 11 635,0 | 7 | 11 700,0 | 4 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 14:16:45 | 27 | 11 635,0 | 7 | 11 700,0 | 4 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 13:44:44 | 28 | 11 635,0 | 8 | 11 700,0 | 5 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 13:29:53 | 28 | 11 635,0 | 8 | 11 700,0 | 5 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 13:29:53 | 23 | 11 623,0 | 8 | 11 700,0 | 5 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 13:29:50 | 28 | 11 652,5 | 8 | 11 700,0 | 5 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 13:29:50 | 23 | 11 623,0 | 8 | 11 700,0 | 5 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 13:29:46 | 28 | 11 635,3 | 8 | 11 700,0 | 5 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 13:29:46 | 23 | 11 623,0 | 8 | 11 700,0 | 5 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 13:22:41 | 28 | 11 658,1 | 8 | 11 700,0 | 5 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 13:22:41 | 23 | 11 623,0 | 8 | 11 700,0 | 5 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 13:10:55 | 28 | 11 634,3 | 8 | 11 700,0 | 5 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 13:10:55 | 28 | 11 634,3 | 8 | 11 700,0 | 5 | 11 701,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 13:05:17 | 38 | 11 623,0 | 23 | 11 634,3 | 3 | 11 700,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 13:05:17 | 23 | 11 620,0 | 18 | 11 623,0 | 3 | 11 700,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 13:03:37 | 23 | 11 620,0 | 18 | 11 623,0 | 3 | 11 700,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 13:03:37 | 23 | 11 620,0 | 18 | 11 623,0 | 3 | 11 700,0 | 11 779,9 | 1 | 11 780,0 | 6 | 11 795,7 | 7 |
| 08.04.2013 12:41:33 | 23 | 11 620,0 | 18 | 11 623,0 | 3 | 11 700,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 11 |
| 08.04.2013 12:41:33 | 23 | 11 620,0 | 18 | 11 623,0 | 3 | 11 700,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 11 |
| 08.04.2013 12:41:33 | 23 | 11 620,0 | 18 | 11 623,0 | 3 | 11 700,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 11 |
| 08.04.2013 12:41:27 | 24 | 11 620,0 | 19 | 11 623,0 | 4 | 11 700,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 11 |
| 08.04.2013 12:41:26 | 24 | 11 620,0 | 19 | 11 623,0 | 4 | 11 700,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 11 |
| 08.04.2013 12:41:22 | 24 | 11 620,0 | 19 | 11 623,0 | 4 | 11 700,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 11 |
| 08.04.2013 12:41:22 | 24 | 11 620,0 | 19 | 11 623,0 | 4 | 11 700,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 11 |
| 08.04.2013 12:40:34 | 39 | 11 623,0 | 24 | 11 629,5 | 4 | 11 700,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 11 |
| 08.04.2013 12:40:34 | 24 | 11 620,0 | 19 | 11 623,0 | 4 | 11 700,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 11 |
| 08.04.2013 12:33:35 | 24 | 11 620,0 | 19 | 11 623,0 | 4 | 11 700,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 11 |
| 08.04.2013 12:33:35 | 24 | 11 620,0 | 19 | 11 623,0 | 4 | 11 700,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 11 |
| 08.04.2013 12:31:32 | 24 | 11 620,0 | 19 | 11 623,0 | 4 | 11 700,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 11 |
| 08.04.2013 12:31:32 | 24 | 11 620,0 | 19 | 11 623,0 | 4 | 11 700,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 11 |
| 08.04.2013 12:31:27 | 39 | 11 623,0 | 24 | 11 631,2 | 4 | 11 700,0 | 11 780,0 | 5 | 11 795,7 | 6 | 11 799,0 | 11 |