RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2013 16:25:30 | 30 | 11 744,1 | 10 | 11 771,0 | 5 | 11 772,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 16:25:27 | 40 | 11 750,0 | 10 | 11 771,0 | 5 | 11 772,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 16:25:20 | 60 | 11 770,0 | 10 | 11 771,0 | 5 | 11 772,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 16:25:20 | 60 | 11 770,0 | 10 | 11 771,0 | 5 | 11 772,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 16:12:28 | 30 | 11 771,0 | 25 | 11 772,0 | 20 | 11 780,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 16:12:28 | 30 | 11 771,0 | 25 | 11 772,0 | 20 | 11 780,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 16:09:35 | 60 | 11 770,0 | 10 | 11 771,0 | 5 | 11 772,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 16:09:35 | 60 | 11 770,0 | 10 | 11 771,0 | 5 | 11 772,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 15:50:57 | 60 | 11 770,0 | 10 | 11 771,0 | 5 | 11 772,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 15:50:57 | 60 | 11 770,0 | 10 | 11 771,0 | 5 | 11 772,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 15:41:48 | 75 | 11 758,5 | 55 | 11 770,0 | 5 | 11 771,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 15:33:58 | 75 | 11 758,5 | 55 | 11 770,0 | 5 | 11 771,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 15:33:57 | 85 | 11 750,0 | 55 | 11 770,0 | 5 | 11 771,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 15:33:19 | 85 | 11 750,0 | 55 | 11 770,0 | 5 | 11 771,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 15:33:18 | 85 | 11 750,0 | 55 | 11 770,0 | 5 | 11 771,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 15:15:46 | 75 | 11 762,8 | 55 | 11 770,0 | 5 | 11 771,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 15:15:46 | 75 | 11 762,8 | 55 | 11 770,0 | 5 | 11 771,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 14:46:44 | 100 | 11 750,0 | 70 | 11 762,8 | 50 | 11 770,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 14:46:44 | 100 | 11 750,0 | 70 | 11 762,8 | 50 | 11 770,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 14:45:26 | 100 | 11 750,0 | 70 | 11 762,8 | 50 | 11 770,0 | 11 889,9 | 11 | 11 890,0 | 32 | 11 897,0 | 33 |
| 04.04.2013 14:45:26 | 82 | 11 698,1 | 80 | 11 750,0 | 50 | 11 770,0 | 11 889,9 | 11 | 11 890,0 | 32 | 11 897,0 | 33 |
| 04.04.2013 14:41:58 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 889,9 | 11 | 11 890,0 | 32 | 11 897,0 | 33 |
| 04.04.2013 14:41:58 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 889,9 | 11 | 11 890,0 | 32 | 11 897,0 | 33 |
| 04.04.2013 14:41:12 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 14:41:12 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 14:41:12 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 14:37:52 | 95 | 11 750,0 | 65 | 11 770,0 | 15 | 11 849,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 14:37:52 | 95 | 11 750,0 | 65 | 11 770,0 | 15 | 11 849,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 14:37:40 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 14:37:40 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 14:37:40 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 890,0 | 21 | 11 897,0 | 22 | 11 899,0 | 32 |
| 04.04.2013 14:37:40 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 890,0 | 25 | 11 897,0 | 26 | 11 899,0 | 36 |
| 04.04.2013 14:37:40 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 890,0 | 25 | 11 897,0 | 26 | 11 899,0 | 36 |
| 04.04.2013 14:37:40 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 890,0 | 25 | 11 897,0 | 26 | 11 899,0 | 36 |
| 04.04.2013 14:34:43 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 849,0 | 1 | 11 890,0 | 26 | 11 897,0 | 27 |
| 04.04.2013 14:34:43 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 849,0 | 1 | 11 890,0 | 26 | 11 897,0 | 27 |
| 04.04.2013 14:24:45 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 890,0 | 25 | 11 897,0 | 26 | 11 899,0 | 36 |
| 04.04.2013 14:22:25 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 890,0 | 25 | 11 897,0 | 26 | 11 899,0 | 36 |
| 04.04.2013 14:01:43 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 890,0 | 25 | 11 897,0 | 26 | 11 899,0 | 36 |
| 04.04.2013 14:01:43 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 890,0 | 25 | 11 897,0 | 26 | 11 899,0 | 36 |
| 04.04.2013 14:01:43 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 890,0 | 25 | 11 897,0 | 26 | 11 899,0 | 36 |
| 04.04.2013 14:01:43 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 870,0 | 5 | 11 890,0 | 30 | 11 897,0 | 31 |
| 04.04.2013 14:01:43 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 870,0 | 5 | 11 890,0 | 30 | 11 897,0 | 31 |
| 04.04.2013 14:01:43 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 870,0 | 5 | 11 890,0 | 30 | 11 897,0 | 31 |
| 04.04.2013 14:01:43 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 860,0 | 5 | 11 870,0 | 10 | 11 890,0 | 35 |
| 04.04.2013 14:01:43 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 860,0 | 5 | 11 870,0 | 10 | 11 890,0 | 35 |
| 04.04.2013 14:01:43 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 860,0 | 5 | 11 870,0 | 10 | 11 890,0 | 35 |
| 04.04.2013 14:00:47 | 100 | 11 716,6 | 80 | 11 750,0 | 50 | 11 770,0 | 11 850,0 | 30 | 11 860,0 | 35 | 11 870,0 | 40 |
| 04.04.2013 13:23:43 | 140 | 11 716,6 | 120 | 11 750,0 | 50 | 11 770,0 | 11 850,0 | 30 | 11 860,0 | 35 | 11 870,0 | 40 |
| 04.04.2013 13:22:16 | 127 | 11 750,0 | 57 | 11 751,0 | 50 | 11 770,0 | 11 850,0 | 30 | 11 860,0 | 35 | 11 870,0 | 40 |