RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2013 16:46:10 | 6 | 11 500,0 | 5 | 11 550,0 | 4 | 11 555,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 16:46:10 | 6 | 11 500,0 | 5 | 11 550,0 | 4 | 11 555,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 16:34:46 | 7 | 11 490,0 | 2 | 11 500,0 | 1 | 11 550,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 16:12:56 | 7 | 11 490,0 | 2 | 11 500,0 | 1 | 11 550,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 16:10:53 | 7 | 11 490,0 | 2 | 11 500,0 | 1 | 11 550,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 16:10:53 | 7 | 11 490,0 | 2 | 11 500,0 | 1 | 11 550,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 16:07:47 | 7 | 11 490,0 | 2 | 11 500,0 | 1 | 11 550,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 16:07:47 | 7 | 11 490,0 | 2 | 11 500,0 | 1 | 11 550,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 16:01:02 | 26 | 11 472,6 | 6 | 11 490,0 | 1 | 11 500,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 16:01:02 | 26 | 11 472,6 | 6 | 11 490,0 | 1 | 11 500,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 16:00:36 | 30 | 11 444,0 | 25 | 11 472,6 | 5 | 11 490,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 16:00:36 | 20 | 11 443,0 | 10 | 11 444,0 | 5 | 11 490,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 16:00:36 | 20 | 11 443,0 | 10 | 11 444,0 | 5 | 11 490,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 16:00:24 | 40 | 11 443,0 | 30 | 11 444,0 | 25 | 11 490,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 16:00:24 | 40 | 11 443,0 | 30 | 11 444,0 | 25 | 11 490,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 16:00:24 | 20 | 11 443,0 | 10 | 11 444,0 | 5 | 11 490,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 15:52:48 | 30 | 11 444,0 | 25 | 11 465,2 | 5 | 11 490,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 15:52:48 | 30 | 11 444,0 | 25 | 11 465,2 | 5 | 11 490,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 15:52:48 | 30 | 11 444,0 | 25 | 11 465,2 | 5 | 11 490,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 15:37:07 | 30 | 11 444,0 | 25 | 11 465,2 | 5 | 11 490,0 | 11 550,0 | 1 | 11 580,0 | 6 | 11 590,0 | 8 |
| 02.04.2013 15:37:06 | 20 | 11 443,0 | 10 | 11 444,0 | 5 | 11 490,0 | 11 550,0 | 1 | 11 580,0 | 6 | 11 590,0 | 8 |
| 02.04.2013 15:36:45 | 30 | 11 444,0 | 25 | 11 477,9 | 5 | 11 490,0 | 11 550,0 | 1 | 11 580,0 | 6 | 11 590,0 | 8 |
| 02.04.2013 15:36:44 | 20 | 11 443,0 | 10 | 11 444,0 | 5 | 11 490,0 | 11 550,0 | 1 | 11 580,0 | 6 | 11 590,0 | 8 |
| 02.04.2013 14:41:49 | 30 | 11 444,0 | 25 | 11 467,8 | 5 | 11 490,0 | 11 550,0 | 1 | 11 580,0 | 6 | 11 590,0 | 8 |
| 02.04.2013 14:41:49 | 30 | 11 444,0 | 25 | 11 467,8 | 5 | 11 490,0 | 11 550,0 | 1 | 11 580,0 | 6 | 11 590,0 | 8 |
| 02.04.2013 14:41:19 | 30 | 11 444,0 | 25 | 11 467,8 | 5 | 11 490,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 14:41:19 | 30 | 11 444,0 | 25 | 11 467,8 | 5 | 11 490,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 14:40:52 | 30 | 11 444,0 | 25 | 11 467,8 | 5 | 11 490,0 | 11 545,0 | 1 | 11 580,0 | 6 | 11 590,0 | 8 |
| 02.04.2013 14:40:52 | 30 | 11 444,0 | 25 | 11 467,8 | 5 | 11 490,0 | 11 545,0 | 1 | 11 580,0 | 6 | 11 590,0 | 8 |
| 02.04.2013 14:36:40 | 30 | 11 444,0 | 25 | 11 467,8 | 5 | 11 490,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 14:36:40 | 30 | 11 444,0 | 25 | 11 467,8 | 5 | 11 490,0 | 11 580,0 | 5 | 11 590,0 | 7 | 11 640,0 | 8 |
| 02.04.2013 14:29:41 | 30 | 11 444,0 | 25 | 11 467,8 | 5 | 11 490,0 | 11 590,0 | 2 | 11 640,0 | 3 | 11 641,8 | 13 |
| 02.04.2013 14:29:37 | 30 | 11 444,0 | 25 | 11 467,8 | 5 | 11 490,0 | 11 590,0 | 2 | 11 640,0 | 3 | 11 641,8 | 13 |
| 02.04.2013 14:29:37 | 20 | 11 443,0 | 10 | 11 444,0 | 5 | 11 490,0 | 11 590,0 | 2 | 11 640,0 | 3 | 11 641,8 | 13 |
| 02.04.2013 14:29:37 | 20 | 11 443,0 | 10 | 11 444,0 | 5 | 11 490,0 | 11 590,0 | 2 | 11 640,0 | 3 | 11 641,8 | 13 |
| 02.04.2013 14:08:55 | 20 | 11 443,0 | 10 | 11 444,0 | 5 | 11 490,0 | 11 590,0 | 2 | 11 640,0 | 3 | 11 641,8 | 13 |
| 02.04.2013 14:08:50 | 20 | 11 443,0 | 10 | 11 444,0 | 5 | 11 490,0 | 11 590,0 | 2 | 11 640,0 | 3 | 11 641,8 | 13 |
| 02.04.2013 14:08:50 | 20 | 11 443,0 | 10 | 11 444,0 | 5 | 11 490,0 | 11 590,0 | 2 | 11 640,0 | 3 | 11 641,8 | 13 |
| 02.04.2013 14:08:50 | 20 | 11 443,0 | 10 | 11 444,0 | 5 | 11 490,0 | 11 590,0 | 2 | 11 640,0 | 3 | 11 641,8 | 13 |
| 02.04.2013 14:08:00 | 20 | 11 443,0 | 10 | 11 444,0 | 5 | 11 490,0 | 11 590,0 | 2 | 11 640,0 | 3 | 11 641,8 | 13 |
| 02.04.2013 14:08:00 | 20 | 11 443,0 | 10 | 11 444,0 | 5 | 11 490,0 | 11 590,0 | 2 | 11 640,0 | 3 | 11 641,8 | 13 |
| 02.04.2013 14:05:25 | 16 | 11 444,0 | 11 | 11 490,0 | 6 | 11 510,0 | 11 590,0 | 2 | 11 640,0 | 3 | 11 641,8 | 13 |
| 02.04.2013 14:05:25 | 16 | 11 444,0 | 11 | 11 490,0 | 6 | 11 510,0 | 11 590,0 | 2 | 11 640,0 | 3 | 11 641,8 | 13 |
| 02.04.2013 13:51:21 | 20 | 11 443,0 | 10 | 11 444,0 | 5 | 11 490,0 | 11 590,0 | 2 | 11 640,0 | 3 | 11 641,8 | 13 |
| 02.04.2013 13:51:21 | 20 | 11 443,0 | 10 | 11 444,0 | 5 | 11 490,0 | 11 590,0 | 2 | 11 640,0 | 3 | 11 641,8 | 13 |
| 02.04.2013 13:48:22 | 20 | 11 442,0 | 15 | 11 443,0 | 5 | 11 444,0 | 11 590,0 | 2 | 11 640,0 | 3 | 11 641,8 | 13 |
| 02.04.2013 13:48:22 | 20 | 11 442,0 | 15 | 11 443,0 | 5 | 11 444,0 | 11 590,0 | 2 | 11 640,0 | 3 | 11 641,8 | 13 |
| 02.04.2013 13:34:46 | 35 | 11 411,9 | 15 | 11 442,0 | 10 | 11 443,0 | 11 590,0 | 2 | 11 640,0 | 3 | 11 641,8 | 13 |
| 02.04.2013 13:34:46 | 35 | 11 411,9 | 15 | 11 442,0 | 10 | 11 443,0 | 11 590,0 | 2 | 11 640,0 | 3 | 11 641,8 | 13 |
| 02.04.2013 13:34:46 | 35 | 11 411,9 | 15 | 11 442,0 | 10 | 11 443,0 | 11 590,0 | 2 | 11 640,0 | 3 | 11 641,8 | 13 |