RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2013 16:57:29 | 17 | 11 220,0 | 12 | 11 241,0 | 7 | 11 330,0 | 11 411,2 | 20 | 11 420,0 | 22 | 11 427,0 | 27 |
| 28.03.2013 16:57:29 | 17 | 11 220,0 | 12 | 11 241,0 | 7 | 11 330,0 | 11 411,2 | 20 | 11 420,0 | 22 | 11 427,0 | 27 |
| 28.03.2013 16:33:57 | 12 | 11 220,0 | 7 | 11 241,0 | 2 | 11 330,0 | 11 411,2 | 20 | 11 420,0 | 22 | 11 427,0 | 27 |
| 28.03.2013 16:19:37 | 12 | 11 220,0 | 7 | 11 241,0 | 2 | 11 330,0 | 11 411,2 | 20 | 11 420,0 | 22 | 11 427,0 | 27 |
| 28.03.2013 16:18:21 | 12 | 11 220,0 | 7 | 11 241,0 | 2 | 11 330,0 | 11 411,2 | 20 | 11 419,0 | 40 | 11 420,0 | 42 |
| 28.03.2013 16:12:00 | 12 | 11 220,0 | 7 | 11 241,0 | 2 | 11 330,0 | 11 411,2 | 20 | 11 419,0 | 40 | 11 420,0 | 42 |
| 28.03.2013 16:12:00 | 12 | 11 220,0 | 7 | 11 241,0 | 2 | 11 330,0 | 11 411,2 | 20 | 11 419,0 | 40 | 11 420,0 | 42 |
| 28.03.2013 16:11:58 | 12 | 11 220,0 | 7 | 11 241,0 | 2 | 11 330,0 | 11 419,0 | 20 | 11 420,0 | 22 | 11 427,0 | 27 |
| 28.03.2013 16:11:17 | 12 | 11 220,0 | 7 | 11 241,0 | 2 | 11 330,0 | 11 419,0 | 20 | 11 420,0 | 22 | 11 422,5 | 42 |
| 28.03.2013 16:11:16 | 12 | 11 220,0 | 7 | 11 241,0 | 2 | 11 330,0 | 11 419,0 | 20 | 11 420,0 | 22 | 11 427,0 | 27 |
| 28.03.2013 16:11:16 | 12 | 11 220,0 | 7 | 11 241,0 | 2 | 11 330,0 | 11 419,0 | 20 | 11 420,0 | 22 | 11 427,0 | 27 |
| 28.03.2013 16:11:09 | 12 | 11 220,0 | 7 | 11 241,0 | 2 | 11 330,0 | 11 419,0 | 20 | 11 420,0 | 22 | 11 427,0 | 27 |
| 28.03.2013 16:11:06 | 12 | 11 220,0 | 7 | 11 241,0 | 2 | 11 330,0 | 11 419,0 | 20 | 11 420,0 | 22 | 11 427,0 | 27 |
| 28.03.2013 16:11:06 | 12 | 11 220,0 | 7 | 11 241,0 | 2 | 11 330,0 | 11 419,0 | 20 | 11 420,0 | 22 | 11 427,0 | 27 |
| 28.03.2013 16:08:37 | 12 | 11 220,0 | 7 | 11 241,0 | 2 | 11 330,0 | 11 419,0 | 20 | 11 420,0 | 22 | 11 421,3 | 42 |
| 28.03.2013 16:08:03 | 12 | 11 220,0 | 7 | 11 241,0 | 2 | 11 330,0 | 11 419,0 | 20 | 11 420,0 | 22 | 11 421,3 | 42 |
| 28.03.2013 16:08:03 | 12 | 11 220,0 | 7 | 11 241,0 | 2 | 11 330,0 | 11 419,0 | 20 | 11 420,0 | 22 | 11 421,3 | 42 |
| 28.03.2013 16:07:41 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 419,0 | 20 | 11 420,0 | 22 | 11 421,3 | 42 |
| 28.03.2013 16:07:41 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 419,0 | 20 | 11 420,0 | 22 | 11 421,3 | 42 |
| 28.03.2013 16:05:24 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 420,0 | 2 | 11 421,3 | 22 | 11 427,0 | 27 |
| 28.03.2013 16:05:21 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 420,0 | 2 | 11 427,0 | 7 | 11 444,9 | 32 |
| 28.03.2013 16:05:21 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 420,0 | 2 | 11 427,0 | 7 | 11 431,3 | 27 |
| 28.03.2013 16:00:09 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 420,0 | 2 | 11 427,0 | 7 | 11 431,3 | 27 |
| 28.03.2013 16:00:07 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 420,0 | 2 | 11 427,0 | 7 | 11 444,9 | 32 |
| 28.03.2013 16:00:07 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 420,0 | 2 | 11 427,0 | 7 | 11 444,9 | 32 |
| 28.03.2013 16:00:07 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 420,0 | 2 | 11 427,0 | 7 | 11 444,9 | 32 |
| 28.03.2013 16:00:06 | 30 | 11 218,4 | 10 | 11 220,0 | 5 | 11 241,0 | 11 420,0 | 2 | 11 427,0 | 7 | 11 444,9 | 32 |
| 28.03.2013 16:00:02 | 30 | 11 218,4 | 10 | 11 220,0 | 5 | 11 241,0 | 11 420,0 | 2 | 11 427,0 | 7 | 11 444,9 | 32 |
| 28.03.2013 16:00:02 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 420,0 | 2 | 11 427,0 | 7 | 11 444,9 | 32 |
| 28.03.2013 16:00:02 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 420,0 | 2 | 11 427,0 | 7 | 11 444,9 | 32 |
| 28.03.2013 15:53:42 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 412,9 | 20 | 11 420,0 | 22 | 11 427,0 | 27 |
| 28.03.2013 15:53:42 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 412,9 | 20 | 11 420,0 | 22 | 11 427,0 | 27 |
| 28.03.2013 15:53:38 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 420,0 | 2 | 11 427,0 | 7 | 11 444,9 | 32 |
| 28.03.2013 15:53:38 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 420,0 | 2 | 11 427,0 | 7 | 11 444,9 | 32 |
| 28.03.2013 15:51:38 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 401,3 | 20 | 11 420,0 | 22 | 11 427,0 | 27 |
| 28.03.2013 15:51:38 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 401,3 | 20 | 11 420,0 | 22 | 11 427,0 | 27 |
| 28.03.2013 15:50:55 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 380,0 | 5 | 11 401,3 | 25 | 11 420,0 | 27 |
| 28.03.2013 15:50:53 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 380,0 | 5 | 11 420,0 | 7 | 11 427,0 | 12 |
| 28.03.2013 15:50:51 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 380,0 | 5 | 11 414,1 | 25 | 11 420,0 | 27 |
| 28.03.2013 15:49:57 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 380,0 | 5 | 11 414,1 | 25 | 11 420,0 | 27 |
| 28.03.2013 15:49:24 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 380,0 | 5 | 11 414,1 | 25 | 11 419,9 | 50 |
| 28.03.2013 15:48:58 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 380,0 | 5 | 11 414,1 | 25 | 11 420,0 | 27 |
| 28.03.2013 15:48:57 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 380,0 | 5 | 11 420,0 | 7 | 11 427,0 | 12 |
| 28.03.2013 15:48:55 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 380,0 | 5 | 11 409,0 | 10 | 11 420,0 | 12 |
| 28.03.2013 15:48:43 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 380,0 | 5 | 11 409,0 | 10 | 11 420,0 | 12 |
| 28.03.2013 15:48:41 | 15 | 11 210,0 | 10 | 11 220,0 | 5 | 11 241,0 | 11 380,0 | 5 | 11 409,0 | 10 | 11 420,0 | 12 |
| 28.03.2013 15:48:39 | 11 | 11 220,0 | 6 | 11 240,0 | 5 | 11 241,0 | 11 380,0 | 5 | 11 409,0 | 10 | 11 420,0 | 12 |
| 28.03.2013 15:44:59 | 11 | 11 220,0 | 6 | 11 240,0 | 5 | 11 241,0 | 11 380,0 | 5 | 11 390,1 | 25 | 11 409,0 | 30 |
| 28.03.2013 15:44:57 | 11 | 11 220,0 | 6 | 11 240,0 | 5 | 11 241,0 | 11 380,0 | 5 | 11 409,0 | 10 | 11 420,0 | 12 |
| 28.03.2013 15:44:57 | 11 | 11 220,0 | 6 | 11 240,0 | 5 | 11 241,0 | 11 380,0 | 5 | 11 409,0 | 10 | 11 420,0 | 12 |