RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2013 16:58:22 | 25 | 11 165,0 | 20 | 11 200,0 | 1 | 11 200,1 | 11 314,0 | 8 | 11 330,0 | 13 | 11 350,0 | 38 |
| 25.03.2013 16:33:18 | 25 | 11 165,0 | 20 | 11 200,0 | 1 | 11 200,1 | 11 314,0 | 8 | 11 330,0 | 13 | 11 350,0 | 38 |
| 25.03.2013 16:33:18 | 25 | 11 165,0 | 20 | 11 200,0 | 1 | 11 200,1 | 11 314,0 | 8 | 11 330,0 | 13 | 11 350,0 | 38 |
| 25.03.2013 16:21:07 | 34 | 11 155,0 | 24 | 11 165,0 | 19 | 11 200,0 | 11 314,0 | 8 | 11 330,0 | 13 | 11 350,0 | 38 |
| 25.03.2013 16:20:09 | 34 | 11 155,0 | 24 | 11 165,0 | 19 | 11 200,0 | 11 314,0 | 8 | 11 330,0 | 13 | 11 360,8 | 33 |
| 25.03.2013 16:20:06 | 34 | 11 155,0 | 24 | 11 165,0 | 19 | 11 200,0 | 11 314,0 | 8 | 11 330,0 | 13 | 11 373,0 | 18 |
| 25.03.2013 16:20:05 | 34 | 11 155,0 | 24 | 11 165,0 | 19 | 11 200,0 | 11 314,0 | 8 | 11 330,0 | 13 | 11 373,0 | 18 |
| 25.03.2013 16:20:05 | 34 | 11 155,0 | 24 | 11 165,0 | 19 | 11 200,0 | 11 314,0 | 8 | 11 330,0 | 13 | 11 373,0 | 18 |
| 25.03.2013 16:19:41 | 34 | 11 155,0 | 24 | 11 165,0 | 19 | 11 200,0 | 11 314,0 | 8 | 11 330,0 | 13 | 11 373,0 | 18 |
| 25.03.2013 15:28:22 | 34 | 11 155,0 | 24 | 11 165,0 | 19 | 11 200,0 | 11 314,0 | 8 | 11 329,9 | 38 | 11 330,0 | 43 |
| 25.03.2013 15:02:26 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 314,0 | 8 | 11 329,9 | 38 | 11 330,0 | 43 |
| 25.03.2013 15:02:24 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 314,0 | 8 | 11 329,9 | 38 | 11 330,0 | 43 |
| 25.03.2013 14:54:49 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 314,0 | 8 | 11 329,9 | 38 | 11 330,0 | 43 |
| 25.03.2013 14:54:49 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 314,0 | 8 | 11 329,9 | 38 | 11 330,0 | 43 |
| 25.03.2013 14:53:32 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 314,0 | 8 | 11 329,9 | 38 | 11 330,0 | 43 |
| 25.03.2013 14:53:30 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 314,0 | 8 | 11 329,9 | 38 | 11 330,0 | 43 |
| 25.03.2013 14:37:18 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 314,0 | 8 | 11 329,9 | 38 | 11 330,0 | 43 |
| 25.03.2013 14:37:18 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 314,0 | 8 | 11 329,9 | 38 | 11 330,0 | 43 |
| 25.03.2013 14:37:18 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 314,0 | 8 | 11 329,9 | 38 | 11 330,0 | 43 |
| 25.03.2013 14:31:26 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 314,0 | 9 | 11 329,9 | 39 | 11 330,0 | 44 |
| 25.03.2013 14:30:27 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 314,0 | 9 | 11 330,0 | 14 | 11 373,0 | 19 |
| 25.03.2013 14:25:14 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 314,0 | 9 | 11 328,9 | 39 | 11 330,0 | 44 |
| 25.03.2013 14:25:14 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 314,0 | 9 | 11 328,9 | 39 | 11 330,0 | 44 |
| 25.03.2013 14:24:21 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 328,9 | 30 | 11 330,0 | 35 | 11 373,0 | 40 |
| 25.03.2013 14:24:21 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 328,9 | 30 | 11 330,0 | 35 | 11 373,0 | 40 |
| 25.03.2013 14:23:07 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 278,9 | 9 | 11 328,9 | 39 | 11 330,0 | 44 |
| 25.03.2013 14:23:07 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 278,9 | 9 | 11 328,9 | 39 | 11 330,0 | 44 |
| 25.03.2013 13:22:16 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 278,9 | 9 | 11 328,9 | 39 | 11 330,0 | 44 |
| 25.03.2013 13:22:14 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 278,9 | 9 | 11 328,9 | 39 | 11 330,0 | 44 |
| 25.03.2013 13:14:43 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 278,9 | 9 | 11 328,9 | 39 | 11 330,0 | 44 |
| 25.03.2013 13:14:43 | 25 | 11 165,0 | 20 | 11 176,0 | 19 | 11 200,0 | 11 278,9 | 9 | 11 328,9 | 39 | 11 330,0 | 44 |
| 25.03.2013 13:10:33 | 26 | 11 165,0 | 21 | 11 176,0 | 20 | 11 200,0 | 11 278,9 | 9 | 11 328,9 | 39 | 11 330,0 | 44 |
| 25.03.2013 13:10:31 | 26 | 11 165,0 | 21 | 11 176,0 | 20 | 11 200,0 | 11 278,9 | 9 | 11 328,9 | 39 | 11 330,0 | 44 |
| 25.03.2013 12:44:55 | 26 | 11 165,0 | 21 | 11 176,0 | 20 | 11 200,0 | 11 278,9 | 9 | 11 328,9 | 39 | 11 330,0 | 44 |
| 25.03.2013 12:41:14 | 26 | 11 165,0 | 21 | 11 176,0 | 20 | 11 200,0 | 11 278,9 | 9 | 11 328,9 | 39 | 11 330,0 | 44 |
| 25.03.2013 12:25:39 | 26 | 11 165,0 | 21 | 11 176,0 | 20 | 11 200,0 | 11 278,9 | 9 | 11 328,9 | 39 | 11 329,0 | 54 |
| 25.03.2013 12:25:31 | 26 | 11 165,0 | 21 | 11 176,0 | 20 | 11 200,0 | 11 278,9 | 9 | 11 299,0 | 18 | 11 328,9 | 48 |
| 25.03.2013 12:25:31 | 26 | 11 165,0 | 21 | 11 176,0 | 20 | 11 200,0 | 11 278,9 | 9 | 11 299,0 | 18 | 11 328,9 | 48 |
| 25.03.2013 12:15:52 | 26 | 11 165,0 | 21 | 11 176,0 | 20 | 11 200,0 | 11 299,0 | 9 | 11 328,9 | 39 | 11 329,0 | 54 |
| 25.03.2013 12:15:22 | 26 | 11 165,0 | 21 | 11 176,0 | 20 | 11 200,0 | 11 299,0 | 9 | 11 329,0 | 24 | 11 330,0 | 29 |
| 25.03.2013 12:06:28 | 26 | 11 165,0 | 21 | 11 176,0 | 20 | 11 200,0 | 11 299,0 | 9 | 11 329,0 | 24 | 11 330,0 | 29 |
| 25.03.2013 12:06:28 | 26 | 11 165,0 | 21 | 11 176,0 | 20 | 11 200,0 | 11 299,0 | 9 | 11 329,0 | 24 | 11 330,0 | 29 |
| 25.03.2013 11:46:55 | 106 | 11 165,0 | 101 | 11 176,0 | 100 | 11 200,0 | 11 299,0 | 9 | 11 329,0 | 24 | 11 330,0 | 29 |
| 25.03.2013 11:46:52 | 106 | 11 165,0 | 101 | 11 176,0 | 100 | 11 200,0 | 11 299,0 | 9 | 11 329,0 | 24 | 11 330,0 | 29 |
| 25.03.2013 11:46:52 | 106 | 11 165,0 | 101 | 11 176,0 | 100 | 11 200,0 | 11 299,0 | 9 | 11 329,0 | 24 | 11 330,0 | 29 |
| 25.03.2013 11:46:52 | 106 | 11 165,0 | 101 | 11 176,0 | 100 | 11 200,0 | 11 299,0 | 9 | 11 329,0 | 24 | 11 330,0 | 29 |
| 25.03.2013 11:33:25 | 106 | 11 165,0 | 101 | 11 176,0 | 100 | 11 200,0 | 11 299,0 | 9 | 11 329,0 | 24 | 11 330,0 | 29 |
| 25.03.2013 11:28:57 | 106 | 11 165,0 | 101 | 11 176,0 | 100 | 11 200,0 | 11 299,0 | 9 | 11 330,0 | 14 | 11 348,9 | 44 |
| 25.03.2013 11:28:57 | 106 | 11 165,0 | 101 | 11 176,0 | 100 | 11 200,0 | 11 299,0 | 9 | 11 330,0 | 14 | 11 348,9 | 44 |
| 25.03.2013 10:56:41 | 26 | 11 165,0 | 21 | 11 176,0 | 20 | 11 200,0 | 11 299,0 | 9 | 11 330,0 | 14 | 11 348,9 | 44 |