RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2013 16:58:47 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 275,8 | 9 | 11 327,8 | 34 | 11 340,7 | 54 |
| 22.03.2013 16:38:29 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 275,8 | 9 | 11 327,8 | 34 | 11 340,7 | 54 |
| 22.03.2013 16:38:29 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 275,8 | 9 | 11 327,8 | 34 | 11 340,7 | 54 |
| 22.03.2013 16:31:22 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 275,8 | 9 | 11 327,8 | 34 | 11 340,7 | 54 |
| 22.03.2013 16:31:22 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 275,8 | 9 | 11 327,8 | 34 | 11 340,7 | 54 |
| 22.03.2013 16:30:02 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 275,8 | 9 | 11 327,8 | 34 | 11 340,7 | 54 |
| 22.03.2013 16:30:02 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 275,8 | 9 | 11 327,8 | 34 | 11 340,7 | 54 |
| 22.03.2013 16:24:11 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 275,8 | 9 | 11 327,8 | 34 | 11 340,7 | 54 |
| 22.03.2013 16:06:15 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 275,8 | 9 | 11 299,0 | 24 | 11 327,8 | 49 |
| 22.03.2013 16:06:11 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 275,8 | 9 | 11 299,0 | 24 | 11 327,8 | 49 |
| 22.03.2013 15:48:54 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 275,8 | 9 | 11 299,0 | 24 | 11 327,8 | 49 |
| 22.03.2013 15:32:29 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 275,8 | 9 | 11 327,8 | 34 | 11 327,9 | 54 |
| 22.03.2013 15:30:53 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 275,8 | 9 | 11 327,9 | 29 | 11 373,0 | 34 |
| 22.03.2013 15:30:53 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 275,8 | 9 | 11 327,9 | 29 | 11 373,0 | 34 |
| 22.03.2013 15:29:01 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 275,7 | 15 | 11 275,8 | 24 | 11 327,9 | 44 |
| 22.03.2013 15:29:01 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 275,7 | 15 | 11 275,8 | 24 | 11 327,9 | 44 |
| 22.03.2013 15:28:15 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 275,8 | 9 | 11 327,9 | 29 | 11 373,0 | 34 |
| 22.03.2013 15:27:34 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 275,8 | 9 | 11 276,8 | 24 | 11 327,9 | 44 |
| 22.03.2013 15:27:34 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 275,8 | 9 | 11 276,8 | 24 | 11 327,9 | 44 |
| 22.03.2013 15:27:06 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 276,8 | 15 | 11 327,9 | 35 | 11 373,0 | 40 |
| 22.03.2013 15:23:51 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 276,8 | 15 | 11 276,9 | 24 | 11 327,9 | 44 |
| 22.03.2013 15:23:51 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 276,8 | 15 | 11 276,9 | 24 | 11 327,9 | 44 |
| 22.03.2013 15:22:57 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 276,9 | 9 | 11 327,9 | 29 | 11 373,0 | 34 |
| 22.03.2013 15:21:55 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 276,9 | 9 | 11 278,9 | 34 | 11 327,9 | 54 |
| 22.03.2013 15:21:45 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 276,9 | 9 | 11 278,9 | 34 | 11 299,0 | 49 |
| 22.03.2013 15:21:45 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 276,9 | 9 | 11 278,9 | 34 | 11 299,0 | 49 |
| 22.03.2013 15:21:43 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 278,9 | 25 | 11 299,0 | 40 | 11 327,9 | 60 |
| 22.03.2013 15:19:54 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 278,9 | 25 | 11 279,0 | 34 | 11 299,0 | 49 |
| 22.03.2013 15:19:54 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 278,9 | 25 | 11 279,0 | 34 | 11 299,0 | 49 |
| 22.03.2013 15:18:59 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 279,0 | 9 | 11 299,0 | 24 | 11 327,9 | 44 |
| 22.03.2013 15:17:36 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 279,0 | 9 | 11 299,0 | 24 | 11 327,9 | 44 |
| 22.03.2013 15:17:32 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 279,0 | 9 | 11 299,0 | 24 | 11 328,9 | 49 |
| 22.03.2013 15:15:16 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 279,0 | 9 | 11 299,0 | 24 | 11 317,5 | 44 |
| 22.03.2013 15:15:12 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 279,0 | 9 | 11 299,0 | 24 | 11 328,9 | 49 |
| 22.03.2013 15:04:08 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 279,0 | 9 | 11 299,0 | 24 | 11 302,2 | 44 |
| 22.03.2013 15:03:30 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 279,0 | 9 | 11 302,2 | 29 | 11 328,9 | 54 |
| 22.03.2013 15:01:58 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 279,0 | 9 | 11 302,2 | 29 | 11 328,9 | 54 |
| 22.03.2013 15:01:58 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 279,0 | 9 | 11 302,2 | 29 | 11 328,9 | 54 |
| 22.03.2013 15:01:58 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 279,0 | 9 | 11 302,2 | 29 | 11 328,9 | 54 |
| 22.03.2013 14:44:17 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 200,0 | 10 | 11 279,0 | 19 | 11 302,2 | 39 |
| 22.03.2013 14:17:26 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 200,0 | 10 | 11 279,0 | 19 | 11 302,2 | 39 |
| 22.03.2013 14:17:22 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 200,0 | 10 | 11 279,0 | 19 | 11 328,9 | 44 |
| 22.03.2013 13:30:48 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 200,0 | 10 | 11 279,0 | 19 | 11 313,7 | 39 |
| 22.03.2013 13:30:46 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 200,0 | 10 | 11 279,0 | 19 | 11 328,9 | 44 |
| 22.03.2013 13:29:09 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 200,0 | 10 | 11 279,0 | 19 | 11 328,9 | 44 |
| 22.03.2013 13:29:04 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 200,0 | 10 | 11 279,0 | 19 | 11 328,9 | 44 |
| 22.03.2013 13:14:04 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 200,0 | 10 | 11 279,0 | 19 | 11 328,9 | 44 |
| 22.03.2013 13:14:02 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 200,0 | 10 | 11 279,0 | 19 | 11 328,9 | 44 |
| 22.03.2013 12:57:22 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 200,0 | 10 | 11 279,0 | 19 | 11 328,9 | 44 |
| 22.03.2013 12:57:18 | 12 | 11 175,0 | 2 | 11 176,0 | 1 | 11 180,0 | 11 200,0 | 10 | 11 279,0 | 19 | 11 328,9 | 44 |