RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2013 16:41:02 | 27 | 11 190,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 304,8 | 1 | 11 304,9 | 21 | 11 337,9 | 41 |
| 20.03.2013 16:41:02 | 27 | 11 190,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 304,8 | 1 | 11 304,9 | 21 | 11 337,9 | 41 |
| 20.03.2013 16:39:21 | 27 | 11 190,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 304,9 | 20 | 11 337,9 | 40 | 11 338,0 | 41 |
| 20.03.2013 16:36:25 | 27 | 11 190,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 304,9 | 20 | 11 338,0 | 21 | 11 650,0 | 23 |
| 20.03.2013 16:36:25 | 27 | 11 190,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 304,9 | 20 | 11 338,0 | 21 | 11 650,0 | 23 |
| 20.03.2013 16:20:23 | 27 | 11 190,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 303,9 | 25 | 11 304,9 | 45 | 11 338,0 | 46 |
| 20.03.2013 16:20:23 | 27 | 11 190,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 303,9 | 25 | 11 304,9 | 45 | 11 338,0 | 46 |
| 20.03.2013 16:19:56 | 27 | 11 190,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 290,0 | 30 | 11 303,9 | 55 | 11 304,9 | 75 |
| 20.03.2013 16:19:53 | 27 | 11 190,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 290,0 | 30 | 11 303,9 | 55 | 11 338,0 | 56 |
| 20.03.2013 16:19:52 | 27 | 11 190,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 290,0 | 30 | 11 303,9 | 55 | 11 317,9 | 75 |
| 20.03.2013 16:19:47 | 27 | 11 190,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 290,0 | 30 | 11 303,9 | 55 | 11 338,0 | 56 |
| 20.03.2013 16:17:53 | 27 | 11 190,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 290,0 | 30 | 11 297,9 | 50 | 11 303,9 | 75 |
| 20.03.2013 16:17:53 | 27 | 11 190,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 290,0 | 30 | 11 297,9 | 50 | 11 303,9 | 75 |
| 20.03.2013 16:17:21 | 27 | 11 190,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 297,9 | 20 | 11 303,9 | 45 | 11 338,0 | 46 |
| 20.03.2013 16:16:05 | 27 | 11 190,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 297,9 | 20 | 11 303,0 | 50 | 11 303,9 | 75 |
| 20.03.2013 16:16:05 | 27 | 11 190,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 297,9 | 20 | 11 303,0 | 50 | 11 303,9 | 75 |
| 20.03.2013 16:16:04 | 27 | 11 190,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 303,0 | 30 | 11 303,9 | 55 | 11 338,0 | 56 |
| 20.03.2013 16:14:55 | 27 | 11 190,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 303,0 | 30 | 11 303,9 | 55 | 11 316,4 | 75 |
| 20.03.2013 16:12:30 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 303,0 | 30 | 11 303,9 | 55 | 11 316,4 | 75 |
| 20.03.2013 16:12:30 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 303,0 | 30 | 11 303,9 | 55 | 11 316,4 | 75 |
| 20.03.2013 16:12:00 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 303,9 | 25 | 11 316,4 | 45 | 11 338,0 | 46 |
| 20.03.2013 16:11:10 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 303,9 | 25 | 11 304,0 | 75 | 11 316,4 | 95 |
| 20.03.2013 16:11:09 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 303,9 | 25 | 11 304,0 | 75 | 11 338,0 | 76 |
| 20.03.2013 16:10:22 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 303,9 | 25 | 11 304,0 | 75 | 11 306,4 | 95 |
| 20.03.2013 16:10:22 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 303,9 | 25 | 11 304,0 | 75 | 11 306,4 | 95 |
| 20.03.2013 16:09:56 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 304,0 | 50 | 11 306,4 | 70 | 11 338,0 | 71 |
| 20.03.2013 16:06:58 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 304,0 | 50 | 11 304,9 | 75 | 11 306,4 | 95 |
| 20.03.2013 16:06:58 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 304,0 | 50 | 11 304,9 | 75 | 11 306,4 | 95 |
| 20.03.2013 16:05:55 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 304,9 | 25 | 11 306,4 | 45 | 11 338,0 | 46 |
| 20.03.2013 16:05:22 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 304,9 | 25 | 11 305,0 | 75 | 11 306,4 | 95 |
| 20.03.2013 16:05:19 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 304,9 | 25 | 11 305,0 | 75 | 11 338,0 | 76 |
| 20.03.2013 16:05:16 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 304,9 | 25 | 11 305,0 | 75 | 11 317,0 | 95 |
| 20.03.2013 16:05:13 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 304,9 | 25 | 11 305,0 | 75 | 11 338,0 | 76 |
| 20.03.2013 16:04:45 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 304,9 | 25 | 11 305,0 | 75 | 11 327,5 | 95 |
| 20.03.2013 16:04:45 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 304,9 | 25 | 11 305,0 | 75 | 11 327,5 | 95 |
| 20.03.2013 16:00:57 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 305,0 | 50 | 11 327,5 | 70 | 11 338,0 | 71 |
| 20.03.2013 15:55:39 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 305,0 | 50 | 11 309,9 | 75 | 11 327,5 | 95 |
| 20.03.2013 15:55:39 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 305,0 | 50 | 11 309,9 | 75 | 11 327,5 | 95 |
| 20.03.2013 15:54:56 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 309,9 | 25 | 11 327,5 | 45 | 11 338,0 | 46 |
| 20.03.2013 15:51:17 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 309,9 | 25 | 11 310,0 | 75 | 11 327,5 | 95 |
| 20.03.2013 15:51:17 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 309,9 | 25 | 11 310,0 | 75 | 11 327,5 | 95 |
| 20.03.2013 15:47:52 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 310,0 | 50 | 11 327,5 | 70 | 11 338,0 | 71 |
| 20.03.2013 15:36:36 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 310,0 | 50 | 11 314,9 | 75 | 11 327,5 | 95 |
| 20.03.2013 15:36:36 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 310,0 | 50 | 11 314,9 | 75 | 11 327,5 | 95 |
| 20.03.2013 15:36:00 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 314,9 | 25 | 11 327,5 | 45 | 11 338,0 | 46 |
| 20.03.2013 15:34:05 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 314,9 | 25 | 11 315,0 | 75 | 11 327,5 | 95 |
| 20.03.2013 15:34:02 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 314,9 | 25 | 11 315,0 | 75 | 11 338,0 | 76 |
| 20.03.2013 15:31:23 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 314,9 | 25 | 11 315,0 | 75 | 11 338,0 | 76 |
| 20.03.2013 15:31:23 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 314,9 | 25 | 11 315,0 | 75 | 11 338,0 | 76 |
| 20.03.2013 15:30:55 | 29 | 11 191,0 | 24 | 11 200,0 | 9 | 11 201,0 | 11 315,0 | 50 | 11 338,0 | 51 | 11 338,8 | 71 |