RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2013 16:59:25 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 350,0 | 38 | 11 395,0 | 39 | 11 400,0 | 40 |
| 18.03.2013 16:59:25 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 350,0 | 38 | 11 395,0 | 39 | 11 400,0 | 40 |
| 18.03.2013 16:59:25 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 350,0 | 38 | 11 395,0 | 39 | 11 400,0 | 40 |
| 18.03.2013 16:35:59 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 345,0 | 1 | 11 350,0 | 39 | 11 395,0 | 40 |
| 18.03.2013 16:35:59 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 345,0 | 1 | 11 350,0 | 39 | 11 395,0 | 40 |
| 18.03.2013 16:35:59 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 345,0 | 1 | 11 350,0 | 39 | 11 395,0 | 40 |
| 18.03.2013 16:35:41 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 345,0 | 6 | 11 350,0 | 44 | 11 395,0 | 45 |
| 18.03.2013 16:35:41 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 345,0 | 6 | 11 350,0 | 44 | 11 395,0 | 45 |
| 18.03.2013 16:12:10 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 345,0 | 6 | 11 350,0 | 44 | 11 395,0 | 45 |
| 18.03.2013 14:58:36 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 345,0 | 6 | 11 350,0 | 44 | 11 395,0 | 45 |
| 18.03.2013 14:58:36 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 345,0 | 6 | 11 350,0 | 44 | 11 395,0 | 45 |
| 18.03.2013 14:58:36 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 345,0 | 6 | 11 350,0 | 44 | 11 395,0 | 45 |
| 18.03.2013 14:40:45 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 345,0 | 7 | 11 350,0 | 45 | 11 395,0 | 46 |
| 18.03.2013 14:40:45 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 345,0 | 7 | 11 350,0 | 45 | 11 395,0 | 46 |
| 18.03.2013 14:27:49 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 345,0 | 7 | 11 350,0 | 45 | 11 395,0 | 46 |
| 18.03.2013 14:27:49 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 345,0 | 7 | 11 350,0 | 45 | 11 395,0 | 46 |
| 18.03.2013 14:22:59 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 345,0 | 3 | 11 350,0 | 41 | 11 395,0 | 42 |
| 18.03.2013 14:22:59 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 345,0 | 3 | 11 350,0 | 41 | 11 395,0 | 42 |
| 18.03.2013 13:56:21 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 350,0 | 38 | 11 395,0 | 39 | 11 400,0 | 40 |
| 18.03.2013 13:56:21 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 305,0 | 11 350,0 | 38 | 11 395,0 | 39 | 11 400,0 | 40 |
| 18.03.2013 13:55:21 | 30 | 11 244,1 | 10 | 11 281,0 | 5 | 11 300,0 | 11 350,0 | 38 | 11 395,0 | 39 | 11 400,0 | 40 |
| 18.03.2013 13:55:21 | 30 | 11 244,1 | 10 | 11 281,0 | 5 | 11 300,0 | 11 350,0 | 38 | 11 395,0 | 39 | 11 400,0 | 40 |
| 18.03.2013 12:45:19 | 15 | 11 281,0 | 10 | 11 300,0 | 5 | 11 310,0 | 11 350,0 | 38 | 11 395,0 | 39 | 11 400,0 | 40 |
| 18.03.2013 12:42:50 | 15 | 11 291,0 | 10 | 11 300,0 | 5 | 11 310,0 | 11 350,0 | 38 | 11 395,0 | 39 | 11 400,0 | 40 |
| 18.03.2013 12:42:50 | 15 | 11 291,0 | 10 | 11 300,0 | 5 | 11 310,0 | 11 350,0 | 38 | 11 395,0 | 39 | 11 400,0 | 40 |
| 18.03.2013 12:42:36 | 15 | 11 291,0 | 10 | 11 300,0 | 5 | 11 310,0 | 11 350,0 | 38 | 11 395,0 | 39 | 11 400,0 | 40 |
| 18.03.2013 12:41:37 | 15 | 11 291,0 | 10 | 11 300,0 | 5 | 11 310,0 | 11 350,0 | 38 | 11 395,0 | 39 | 11 397,8 | 49 |
| 18.03.2013 12:41:37 | 15 | 11 291,0 | 10 | 11 300,0 | 5 | 11 310,0 | 11 350,0 | 38 | 11 395,0 | 39 | 11 397,8 | 49 |
| 18.03.2013 12:41:36 | 15 | 11 291,0 | 10 | 11 300,0 | 5 | 11 310,0 | 11 350,0 | 38 | 11 397,7 | 39 | 11 397,8 | 49 |
| 18.03.2013 12:41:36 | 15 | 11 291,0 | 10 | 11 300,0 | 5 | 11 310,0 | 11 350,0 | 38 | 11 397,7 | 39 | 11 397,8 | 49 |
| 18.03.2013 12:41:36 | 15 | 11 291,0 | 10 | 11 300,0 | 5 | 11 310,0 | 11 397,7 | 1 | 11 397,8 | 11 | 11 400,0 | 12 |
| 18.03.2013 12:41:36 | 15 | 11 291,0 | 10 | 11 300,0 | 5 | 11 310,0 | 11 397,7 | 1 | 11 397,8 | 11 | 11 400,0 | 12 |
| 18.03.2013 12:41:36 | 15 | 11 291,0 | 10 | 11 300,0 | 5 | 11 310,0 | 11 397,7 | 1 | 11 397,8 | 11 | 11 400,0 | 12 |
| 18.03.2013 12:41:15 | 12 | 11 300,0 | 7 | 11 310,0 | 2 | 11 350,0 | 11 397,7 | 1 | 11 397,8 | 11 | 11 400,0 | 12 |
| 18.03.2013 12:41:15 | 12 | 11 300,0 | 7 | 11 310,0 | 2 | 11 350,0 | 11 397,7 | 1 | 11 397,8 | 11 | 11 400,0 | 12 |
| 18.03.2013 12:08:11 | 12 | 11 300,0 | 7 | 11 310,0 | 2 | 11 350,0 | 11 397,8 | 10 | 11 400,0 | 11 | 11 428,9 | 36 |
| 18.03.2013 12:08:11 | 12 | 11 300,0 | 7 | 11 310,0 | 2 | 11 350,0 | 11 397,8 | 10 | 11 400,0 | 11 | 11 428,9 | 36 |
| 18.03.2013 12:08:11 | 12 | 11 300,0 | 7 | 11 310,0 | 2 | 11 350,0 | 11 397,8 | 10 | 11 400,0 | 11 | 11 428,9 | 36 |
| 18.03.2013 11:51:37 | 12 | 11 300,0 | 7 | 11 310,0 | 2 | 11 350,0 | 11 397,7 | 1 | 11 397,8 | 11 | 11 400,0 | 12 |
| 18.03.2013 11:51:37 | 12 | 11 300,0 | 7 | 11 310,0 | 2 | 11 350,0 | 11 397,7 | 1 | 11 397,8 | 11 | 11 400,0 | 12 |
| 18.03.2013 11:46:20 | 12 | 11 300,0 | 7 | 11 310,0 | 2 | 11 350,0 | 11 397,8 | 10 | 11 400,0 | 11 | 11 428,9 | 36 |
| 18.03.2013 11:34:28 | 12 | 11 300,0 | 7 | 11 310,0 | 2 | 11 350,0 | 11 397,8 | 10 | 11 400,0 | 11 | 11 428,9 | 36 |
| 18.03.2013 11:34:28 | 12 | 11 300,0 | 7 | 11 310,0 | 2 | 11 350,0 | 11 397,8 | 10 | 11 400,0 | 11 | 11 428,9 | 36 |
| 18.03.2013 11:34:28 | 12 | 11 300,0 | 7 | 11 310,0 | 2 | 11 350,0 | 11 397,8 | 10 | 11 400,0 | 11 | 11 428,9 | 36 |
| 18.03.2013 11:34:19 | 12 | 11 300,0 | 7 | 11 310,0 | 2 | 11 350,0 | 11 397,8 | 15 | 11 400,0 | 16 | 11 428,9 | 41 |
| 18.03.2013 11:34:19 | 12 | 11 300,0 | 7 | 11 310,0 | 2 | 11 350,0 | 11 397,8 | 15 | 11 400,0 | 16 | 11 428,9 | 41 |
| 18.03.2013 10:55:08 | 17 | 11 300,0 | 12 | 11 310,0 | 7 | 11 350,0 | 11 397,8 | 15 | 11 400,0 | 16 | 11 428,9 | 41 |
| 18.03.2013 10:54:04 | 17 | 11 300,0 | 12 | 11 310,0 | 7 | 11 350,0 | 11 397,8 | 15 | 11 399,0 | 45 | 11 400,0 | 46 |
| 18.03.2013 10:54:04 | 17 | 11 300,0 | 12 | 11 310,0 | 7 | 11 350,0 | 11 397,8 | 15 | 11 399,0 | 45 | 11 400,0 | 46 |
| 18.03.2013 10:53:34 | 17 | 11 300,0 | 12 | 11 310,0 | 7 | 11 350,0 | 11 399,0 | 30 | 11 400,0 | 31 | 11 428,9 | 56 |