RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2013 16:56:36 | 35 | 11 441,0 | 25 | 11 450,0 | 10 | 11 460,0 | 11 490,0 | 88 | 11 585,1 | 108 | 11 640,0 | 128 |
| 14.03.2013 16:54:35 | 30 | 11 445,0 | 25 | 11 450,0 | 10 | 11 460,0 | 11 490,0 | 88 | 11 585,1 | 108 | 11 640,0 | 128 |
| 14.03.2013 16:54:35 | 30 | 11 445,0 | 25 | 11 450,0 | 10 | 11 460,0 | 11 490,0 | 88 | 11 585,1 | 108 | 11 640,0 | 128 |
| 14.03.2013 16:36:37 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 88 | 11 585,1 | 108 | 11 640,0 | 128 |
| 14.03.2013 16:16:18 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 88 | 11 640,0 | 108 | 11 737,0 | 110 |
| 14.03.2013 16:16:16 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 88 | 11 737,0 | 90 | 11 738,0 | 95 |
| 14.03.2013 16:16:14 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 88 | 11 650,2 | 108 | 11 737,0 | 110 |
| 14.03.2013 16:16:10 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 88 | 11 737,0 | 90 | 11 738,0 | 95 |
| 14.03.2013 15:51:42 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 88 | 11 634,4 | 108 | 11 737,0 | 110 |
| 14.03.2013 15:50:29 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 88 | 11 634,4 | 108 | 11 648,0 | 133 |
| 14.03.2013 15:43:49 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 88 | 11 599,9 | 98 | 11 634,4 | 118 |
| 14.03.2013 14:52:37 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 88 | 11 634,4 | 108 | 11 648,0 | 133 |
| 14.03.2013 14:52:34 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 88 | 11 648,0 | 113 | 11 737,0 | 115 |
| 14.03.2013 14:50:05 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 88 | 11 648,0 | 113 | 11 648,9 | 133 |
| 14.03.2013 14:50:02 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 88 | 11 648,0 | 113 | 11 737,0 | 115 |
| 14.03.2013 14:08:32 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 88 | 11 648,0 | 113 | 11 658,9 | 133 |
| 14.03.2013 14:08:32 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 88 | 11 648,0 | 113 | 11 658,9 | 133 |
| 14.03.2013 14:08:32 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 88 | 11 648,0 | 113 | 11 658,9 | 133 |
| 14.03.2013 14:00:00 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 89 | 11 648,0 | 114 | 11 658,9 | 134 |
| 14.03.2013 14:00:00 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 89 | 11 648,0 | 114 | 11 658,9 | 134 |
| 14.03.2013 14:00:00 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 89 | 11 648,0 | 114 | 11 658,9 | 134 |
| 14.03.2013 13:56:23 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 90 | 11 648,0 | 115 | 11 658,9 | 135 |
| 14.03.2013 13:56:23 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 90 | 11 648,0 | 115 | 11 658,9 | 135 |
| 14.03.2013 13:55:33 | 16 | 11 460,0 | 6 | 11 470,0 | 1 | 11 480,0 | 11 490,0 | 90 | 11 648,0 | 115 | 11 658,9 | 135 |
| 14.03.2013 13:55:33 | 16 | 11 460,0 | 6 | 11 470,0 | 1 | 11 480,0 | 11 490,0 | 90 | 11 648,0 | 115 | 11 658,9 | 135 |
| 14.03.2013 13:54:31 | 30 | 11 450,0 | 15 | 11 460,0 | 5 | 11 470,0 | 11 490,0 | 90 | 11 648,0 | 115 | 11 658,9 | 135 |
| 14.03.2013 13:33:28 | 16 | 11 460,0 | 6 | 11 461,0 | 5 | 11 470,0 | 11 490,0 | 90 | 11 648,0 | 115 | 11 658,9 | 135 |
| 14.03.2013 11:58:59 | 16 | 11 460,0 | 6 | 11 461,0 | 5 | 11 470,0 | 11 490,0 | 90 | 11 648,0 | 115 | 11 658,9 | 135 |
| 14.03.2013 11:58:59 | 16 | 11 460,0 | 6 | 11 461,0 | 5 | 11 470,0 | 11 490,0 | 90 | 11 648,0 | 115 | 11 658,9 | 135 |
| 14.03.2013 11:55:38 | 21 | 11 450,0 | 11 | 11 460,0 | 1 | 11 461,0 | 11 490,0 | 90 | 11 648,0 | 115 | 11 658,9 | 135 |
| 14.03.2013 11:55:38 | 21 | 11 450,0 | 11 | 11 460,0 | 1 | 11 461,0 | 11 490,0 | 90 | 11 648,0 | 115 | 11 658,9 | 135 |
| 14.03.2013 11:55:38 | 21 | 11 450,0 | 11 | 11 460,0 | 1 | 11 461,0 | 11 490,0 | 90 | 11 648,0 | 115 | 11 658,9 | 135 |
| 14.03.2013 11:23:37 | 21 | 11 450,0 | 11 | 11 460,0 | 1 | 11 461,0 | 11 490,0 | 95 | 11 648,0 | 120 | 11 658,9 | 140 |
| 14.03.2013 11:21:55 | 21 | 11 450,0 | 11 | 11 460,0 | 1 | 11 461,0 | 11 490,0 | 95 | 11 597,9 | 105 | 11 648,0 | 130 |
| 14.03.2013 11:09:44 | 21 | 11 450,0 | 11 | 11 460,0 | 1 | 11 461,0 | 11 490,0 | 95 | 11 597,9 | 105 | 11 598,0 | 125 |
| 14.03.2013 11:09:44 | 21 | 11 450,0 | 11 | 11 460,0 | 1 | 11 461,0 | 11 490,0 | 95 | 11 597,9 | 105 | 11 598,0 | 125 |
| 14.03.2013 11:01:03 | 25 | 11 445,0 | 20 | 11 450,0 | 10 | 11 460,0 | 11 490,0 | 95 | 11 597,9 | 105 | 11 598,0 | 125 |
| 14.03.2013 11:00:26 | 25 | 11 445,0 | 20 | 11 450,0 | 10 | 11 460,0 | 11 490,0 | 95 | 11 597,8 | 110 | 11 597,9 | 120 |
| 14.03.2013 11:00:26 | 25 | 11 445,0 | 20 | 11 450,0 | 10 | 11 460,0 | 11 490,0 | 95 | 11 597,8 | 110 | 11 597,9 | 120 |
| 14.03.2013 11:00:26 | 25 | 11 445,0 | 20 | 11 450,0 | 10 | 11 460,0 | 11 597,8 | 15 | 11 597,9 | 25 | 11 598,0 | 45 |
| 14.03.2013 11:00:26 | 25 | 11 445,0 | 20 | 11 450,0 | 10 | 11 460,0 | 11 597,8 | 15 | 11 597,9 | 25 | 11 598,0 | 45 |
| 14.03.2013 11:00:26 | 25 | 11 445,0 | 20 | 11 450,0 | 10 | 11 460,0 | 11 597,8 | 15 | 11 597,9 | 25 | 11 598,0 | 45 |
| 14.03.2013 10:59:26 | 25 | 11 450,0 | 15 | 11 460,0 | 5 | 11 490,0 | 11 597,8 | 15 | 11 597,9 | 25 | 11 598,0 | 45 |
| 14.03.2013 10:58:53 | 25 | 11 450,0 | 15 | 11 460,0 | 5 | 11 490,0 | 11 597,8 | 15 | 11 598,0 | 35 | 11 648,0 | 60 |
| 14.03.2013 10:58:53 | 25 | 11 450,0 | 15 | 11 460,0 | 5 | 11 490,0 | 11 597,8 | 15 | 11 598,0 | 35 | 11 648,0 | 60 |
| 14.03.2013 10:58:50 | 25 | 11 450,0 | 15 | 11 460,0 | 5 | 11 490,0 | 11 598,0 | 20 | 11 648,0 | 45 | 11 658,9 | 65 |
| 14.03.2013 10:50:21 | 25 | 11 450,0 | 15 | 11 460,0 | 5 | 11 490,0 | 11 598,0 | 20 | 11 598,4 | 30 | 11 648,0 | 55 |
| 14.03.2013 10:50:21 | 25 | 11 450,0 | 15 | 11 460,0 | 5 | 11 490,0 | 11 598,0 | 20 | 11 598,4 | 30 | 11 648,0 | 55 |
| 14.03.2013 10:49:57 | 25 | 11 445,0 | 20 | 11 450,0 | 10 | 11 460,0 | 11 598,0 | 20 | 11 598,4 | 30 | 11 648,0 | 55 |
| 14.03.2013 10:49:57 | 25 | 11 445,0 | 20 | 11 450,0 | 10 | 11 460,0 | 11 598,0 | 20 | 11 598,4 | 30 | 11 648,0 | 55 |