RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2013 16:59:32 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 560,0 | 96 | 11 645,2 | 116 | 11 737,0 | 118 |
| 13.03.2013 16:59:32 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 560,0 | 96 | 11 645,2 | 116 | 11 737,0 | 118 |
| 13.03.2013 16:27:12 | 11 | 11 445,0 | 6 | 11 450,0 | 1 | 11 450,1 | 11 560,0 | 96 | 11 645,2 | 116 | 11 737,0 | 118 |
| 13.03.2013 16:27:12 | 11 | 11 445,0 | 6 | 11 450,0 | 1 | 11 450,1 | 11 560,0 | 96 | 11 645,2 | 116 | 11 737,0 | 118 |
| 13.03.2013 16:21:25 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 560,0 | 96 | 11 645,2 | 116 | 11 737,0 | 118 |
| 13.03.2013 16:21:25 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 560,0 | 96 | 11 645,2 | 116 | 11 737,0 | 118 |
| 13.03.2013 16:16:04 | 11 | 11 445,0 | 6 | 11 450,0 | 1 | 11 450,1 | 11 560,0 | 96 | 11 645,2 | 116 | 11 737,0 | 118 |
| 13.03.2013 15:38:55 | 11 | 11 445,0 | 6 | 11 450,0 | 1 | 11 450,1 | 11 560,0 | 96 | 11 630,1 | 121 | 11 645,2 | 141 |
| 13.03.2013 15:38:52 | 11 | 11 445,0 | 6 | 11 450,0 | 1 | 11 450,1 | 11 560,0 | 96 | 11 630,1 | 121 | 11 737,0 | 123 |
| 13.03.2013 12:43:40 | 11 | 11 445,0 | 6 | 11 450,0 | 1 | 11 450,1 | 11 560,0 | 96 | 11 630,1 | 121 | 11 634,1 | 141 |
| 13.03.2013 12:43:40 | 11 | 11 445,0 | 6 | 11 450,0 | 1 | 11 450,1 | 11 560,0 | 96 | 11 630,1 | 121 | 11 634,1 | 141 |
| 13.03.2013 12:37:14 | 11 | 11 445,0 | 6 | 11 450,0 | 1 | 11 450,1 | 11 552,8 | 5 | 11 560,0 | 101 | 11 630,1 | 126 |
| 13.03.2013 12:35:51 | 11 | 11 445,0 | 6 | 11 450,0 | 1 | 11 450,1 | 11 552,8 | 5 | 11 560,0 | 101 | 11 634,1 | 121 |
| 13.03.2013 12:35:25 | 11 | 11 445,0 | 6 | 11 450,0 | 1 | 11 450,1 | 11 552,8 | 5 | 11 560,0 | 101 | 11 622,1 | 131 |
| 13.03.2013 12:35:25 | 11 | 11 445,0 | 6 | 11 450,0 | 1 | 11 450,1 | 11 552,8 | 5 | 11 560,0 | 101 | 11 622,1 | 131 |
| 13.03.2013 12:32:52 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 552,8 | 5 | 11 560,0 | 101 | 11 622,1 | 131 |
| 13.03.2013 12:32:49 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 552,8 | 5 | 11 560,0 | 101 | 11 622,1 | 131 |
| 13.03.2013 12:31:35 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 552,8 | 5 | 11 560,0 | 101 | 11 622,1 | 131 |
| 13.03.2013 12:31:35 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 552,8 | 5 | 11 560,0 | 101 | 11 622,1 | 131 |
| 13.03.2013 12:14:46 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 550,0 | 5 | 11 552,8 | 10 | 11 560,0 | 106 |
| 13.03.2013 12:12:33 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 550,0 | 5 | 11 552,8 | 10 | 11 560,0 | 106 |
| 13.03.2013 12:11:29 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 550,0 | 5 | 11 551,9 | 20 | 11 552,8 | 25 |
| 13.03.2013 12:11:29 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 550,0 | 5 | 11 551,9 | 20 | 11 552,8 | 25 |
| 13.03.2013 12:09:36 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 551,9 | 15 | 11 552,8 | 20 | 11 560,0 | 116 |
| 13.03.2013 12:09:36 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 551,9 | 15 | 11 552,8 | 20 | 11 560,0 | 116 |
| 13.03.2013 12:07:24 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 550,0 | 10 | 11 551,9 | 25 | 11 552,8 | 30 |
| 13.03.2013 12:07:24 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 550,0 | 10 | 11 551,9 | 25 | 11 552,8 | 30 |
| 13.03.2013 12:06:37 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 551,9 | 15 | 11 552,8 | 20 | 11 560,0 | 116 |
| 13.03.2013 12:06:02 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 551,9 | 15 | 11 552,8 | 20 | 11 560,0 | 116 |
| 13.03.2013 12:06:02 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 551,9 | 15 | 11 552,0 | 25 | 11 552,8 | 30 |
| 13.03.2013 12:06:02 | 20 | 11 441,0 | 10 | 11 445,0 | 5 | 11 450,0 | 11 551,9 | 15 | 11 552,0 | 25 | 11 552,8 | 30 |
| 13.03.2013 12:04:53 | 15 | 11 445,0 | 10 | 11 450,0 | 5 | 11 471,0 | 11 551,9 | 15 | 11 552,0 | 25 | 11 552,8 | 30 |
| 13.03.2013 12:04:53 | 15 | 11 445,0 | 10 | 11 450,0 | 5 | 11 471,0 | 11 551,9 | 15 | 11 552,0 | 25 | 11 552,8 | 30 |
| 13.03.2013 12:04:31 | 15 | 11 445,0 | 10 | 11 450,0 | 5 | 11 471,0 | 11 552,0 | 10 | 11 552,8 | 15 | 11 560,0 | 111 |
| 13.03.2013 12:02:04 | 15 | 11 445,0 | 10 | 11 450,0 | 5 | 11 471,0 | 11 552,0 | 10 | 11 552,8 | 15 | 11 552,9 | 30 |
| 13.03.2013 12:02:02 | 15 | 11 445,0 | 10 | 11 450,0 | 5 | 11 471,0 | 11 552,0 | 10 | 11 552,9 | 25 | 11 560,0 | 121 |
| 13.03.2013 12:02:02 | 15 | 11 445,0 | 10 | 11 450,0 | 5 | 11 471,0 | 11 552,0 | 10 | 11 552,9 | 25 | 11 560,0 | 121 |
| 13.03.2013 12:01:26 | 15 | 11 445,0 | 10 | 11 450,0 | 5 | 11 471,0 | 11 552,9 | 15 | 11 560,0 | 111 | 11 622,5 | 131 |
| 13.03.2013 11:58:01 | 15 | 11 445,0 | 10 | 11 450,0 | 5 | 11 471,0 | 11 552,9 | 15 | 11 553,0 | 25 | 11 560,0 | 121 |
| 13.03.2013 11:58:01 | 15 | 11 445,0 | 10 | 11 450,0 | 5 | 11 471,0 | 11 552,9 | 15 | 11 553,0 | 25 | 11 560,0 | 121 |
| 13.03.2013 11:57:37 | 15 | 11 445,0 | 10 | 11 450,0 | 5 | 11 471,0 | 11 553,0 | 10 | 11 560,0 | 106 | 11 622,5 | 126 |
| 13.03.2013 11:56:27 | 15 | 11 445,0 | 10 | 11 450,0 | 5 | 11 471,0 | 11 553,0 | 10 | 11 553,9 | 25 | 11 560,0 | 121 |
| 13.03.2013 11:56:27 | 15 | 11 445,0 | 10 | 11 450,0 | 5 | 11 471,0 | 11 553,0 | 10 | 11 553,9 | 25 | 11 560,0 | 121 |
| 13.03.2013 11:54:45 | 15 | 11 445,0 | 10 | 11 450,0 | 5 | 11 471,0 | 11 553,9 | 15 | 11 560,0 | 111 | 11 622,5 | 131 |
| 13.03.2013 11:49:51 | 15 | 11 445,0 | 10 | 11 450,0 | 5 | 11 471,0 | 11 553,9 | 15 | 11 554,0 | 25 | 11 560,0 | 121 |
| 13.03.2013 11:49:51 | 15 | 11 445,0 | 10 | 11 450,0 | 5 | 11 471,0 | 11 553,9 | 15 | 11 554,0 | 25 | 11 560,0 | 121 |
| 13.03.2013 11:49:23 | 15 | 11 445,0 | 10 | 11 450,0 | 5 | 11 471,0 | 11 554,0 | 10 | 11 560,0 | 106 | 11 622,5 | 126 |
| 13.03.2013 11:45:35 | 15 | 11 445,0 | 10 | 11 450,0 | 5 | 11 471,0 | 11 554,0 | 10 | 11 554,9 | 25 | 11 560,0 | 121 |
| 13.03.2013 11:45:35 | 15 | 11 445,0 | 10 | 11 450,0 | 5 | 11 471,0 | 11 554,0 | 10 | 11 554,9 | 25 | 11 560,0 | 121 |
| 13.03.2013 11:44:49 | 15 | 11 445,0 | 10 | 11 450,0 | 5 | 11 471,0 | 11 554,9 | 15 | 11 560,0 | 111 | 11 622,5 | 131 |