RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2013 16:34:42 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 599,0 | 5 | 11 599,9 | 15 | 11 656,2 | 35 |
| 12.03.2013 16:32:07 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 599,0 | 5 | 11 599,9 | 15 | 11 656,2 | 35 |
| 12.03.2013 16:26:27 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 599,0 | 5 | 11 599,9 | 15 | 11 623,9 | 50 |
| 12.03.2013 16:22:25 | 15 | 11 451,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 599,0 | 5 | 11 599,9 | 15 | 11 623,9 | 50 |
| 12.03.2013 16:22:25 | 15 | 11 451,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 599,0 | 5 | 11 599,9 | 15 | 11 623,9 | 50 |
| 12.03.2013 16:20:11 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 599,0 | 5 | 11 599,9 | 15 | 11 623,9 | 50 |
| 12.03.2013 16:20:07 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 599,0 | 5 | 11 599,9 | 15 | 11 623,9 | 50 |
| 12.03.2013 15:44:38 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 599,0 | 5 | 11 599,9 | 15 | 11 623,9 | 50 |
| 12.03.2013 15:44:35 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 599,0 | 5 | 11 599,9 | 15 | 11 623,9 | 50 |
| 12.03.2013 14:45:09 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 599,0 | 5 | 11 599,9 | 15 | 11 623,9 | 50 |
| 12.03.2013 14:45:06 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 599,0 | 5 | 11 599,9 | 15 | 11 623,9 | 50 |
| 12.03.2013 14:32:49 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 599,0 | 5 | 11 623,9 | 40 | 11 624,0 | 55 |
| 12.03.2013 14:32:17 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 599,0 | 5 | 11 624,0 | 20 | 11 659,0 | 40 |
| 12.03.2013 14:27:48 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 599,0 | 5 | 11 624,0 | 20 | 11 626,9 | 55 |
| 12.03.2013 14:27:18 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 599,0 | 5 | 11 626,9 | 40 | 11 659,0 | 60 |
| 12.03.2013 14:18:20 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 599,0 | 5 | 11 626,9 | 40 | 11 627,0 | 55 |
| 12.03.2013 14:17:47 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 599,0 | 5 | 11 627,0 | 20 | 11 659,0 | 40 |
| 12.03.2013 14:12:10 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 599,0 | 5 | 11 627,0 | 20 | 11 628,9 | 45 |
| 12.03.2013 14:12:10 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 599,0 | 5 | 11 627,0 | 20 | 11 628,9 | 45 |
| 12.03.2013 14:11:23 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 627,0 | 15 | 11 628,9 | 40 | 11 659,0 | 60 |
| 12.03.2013 14:11:23 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 627,0 | 15 | 11 628,9 | 40 | 11 737,0 | 42 |
| 12.03.2013 14:11:23 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 627,0 | 15 | 11 628,9 | 40 | 11 737,0 | 42 |
| 12.03.2013 14:11:21 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 628,9 | 25 | 11 737,0 | 27 | 11 738,0 | 32 |
| 12.03.2013 14:11:19 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 628,9 | 25 | 11 694,2 | 45 | 11 737,0 | 47 |
| 12.03.2013 14:10:57 | 34 | 11 464,2 | 14 | 11 471,0 | 9 | 11 520,0 | 11 628,9 | 25 | 11 694,2 | 45 | 11 737,0 | 47 |
| 12.03.2013 14:10:37 | 34 | 11 464,2 | 14 | 11 471,0 | 9 | 11 520,0 | 11 628,9 | 25 | 11 629,0 | 40 | 11 694,2 | 60 |
| 12.03.2013 14:10:33 | 34 | 11 464,2 | 14 | 11 471,0 | 9 | 11 520,0 | 11 628,9 | 25 | 11 629,0 | 40 | 11 737,0 | 42 |
| 12.03.2013 14:10:33 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 628,9 | 25 | 11 629,0 | 40 | 11 737,0 | 42 |
| 12.03.2013 14:10:33 | 19 | 11 450,0 | 14 | 11 471,0 | 9 | 11 520,0 | 11 628,9 | 25 | 11 629,0 | 40 | 11 683,3 | 60 |
| 12.03.2013 14:08:33 | 34 | 11 453,3 | 14 | 11 471,0 | 9 | 11 520,0 | 11 628,9 | 25 | 11 629,0 | 40 | 11 683,3 | 60 |
| 12.03.2013 14:08:33 | 34 | 11 453,3 | 14 | 11 471,0 | 9 | 11 520,0 | 11 628,9 | 25 | 11 629,0 | 40 | 11 683,3 | 60 |
| 12.03.2013 14:07:55 | 34 | 11 453,3 | 14 | 11 471,0 | 9 | 11 520,0 | 11 629,0 | 15 | 11 683,3 | 35 | 11 737,0 | 37 |
| 12.03.2013 13:58:40 | 34 | 11 453,3 | 14 | 11 471,0 | 9 | 11 520,0 | 11 629,0 | 15 | 11 641,9 | 45 | 11 683,3 | 65 |
| 12.03.2013 13:58:40 | 34 | 11 453,3 | 14 | 11 471,0 | 9 | 11 520,0 | 11 629,0 | 15 | 11 641,9 | 45 | 11 683,3 | 65 |
| 12.03.2013 13:58:40 | 34 | 11 453,3 | 14 | 11 471,0 | 9 | 11 520,0 | 11 629,0 | 15 | 11 641,9 | 45 | 11 683,3 | 65 |
| 12.03.2013 13:54:38 | 16 | 11 471,0 | 11 | 11 520,0 | 2 | 11 525,0 | 11 629,0 | 15 | 11 641,9 | 45 | 11 683,3 | 65 |
| 12.03.2013 13:54:38 | 16 | 11 471,0 | 11 | 11 520,0 | 2 | 11 525,0 | 11 629,0 | 15 | 11 641,9 | 45 | 11 683,3 | 65 |
| 12.03.2013 13:54:38 | 16 | 11 471,0 | 11 | 11 520,0 | 2 | 11 525,0 | 11 629,0 | 15 | 11 641,9 | 45 | 11 683,3 | 65 |
| 12.03.2013 13:54:02 | 19 | 11 471,0 | 14 | 11 520,0 | 5 | 11 525,0 | 11 629,0 | 15 | 11 641,9 | 45 | 11 683,3 | 65 |
| 12.03.2013 13:54:02 | 19 | 11 471,0 | 14 | 11 520,0 | 5 | 11 525,0 | 11 629,0 | 15 | 11 641,9 | 45 | 11 683,3 | 65 |
| 12.03.2013 13:48:24 | 19 | 11 471,0 | 14 | 11 520,0 | 5 | 11 525,0 | 11 530,0 | 3 | 11 629,0 | 18 | 11 641,9 | 48 |
| 12.03.2013 13:45:40 | 19 | 11 471,0 | 14 | 11 520,0 | 5 | 11 525,0 | 11 530,0 | 3 | 11 641,9 | 33 | 11 683,3 | 53 |
| 12.03.2013 13:45:40 | 19 | 11 471,0 | 14 | 11 520,0 | 5 | 11 525,0 | 11 530,0 | 3 | 11 641,9 | 33 | 11 683,3 | 53 |
| 12.03.2013 13:45:40 | 19 | 11 471,0 | 14 | 11 520,0 | 5 | 11 525,0 | 11 530,0 | 3 | 11 641,9 | 33 | 11 683,3 | 53 |
| 12.03.2013 13:44:43 | 19 | 11 471,0 | 14 | 11 520,0 | 5 | 11 525,0 | 11 530,0 | 8 | 11 641,9 | 38 | 11 683,3 | 58 |
| 12.03.2013 13:38:48 | 19 | 11 500,0 | 14 | 11 520,0 | 5 | 11 525,0 | 11 530,0 | 8 | 11 641,9 | 38 | 11 683,3 | 58 |
| 12.03.2013 13:34:30 | 19 | 11 500,0 | 14 | 11 520,0 | 5 | 11 525,0 | 11 530,0 | 8 | 11 641,9 | 38 | 11 642,0 | 53 |
| 12.03.2013 13:33:55 | 19 | 11 500,0 | 14 | 11 520,0 | 5 | 11 525,0 | 11 530,0 | 8 | 11 642,0 | 23 | 11 683,3 | 43 |
| 12.03.2013 13:06:45 | 19 | 11 500,0 | 14 | 11 520,0 | 5 | 11 525,0 | 11 530,0 | 8 | 11 642,0 | 23 | 11 659,2 | 53 |
| 12.03.2013 13:06:45 | 19 | 11 500,0 | 14 | 11 520,0 | 5 | 11 525,0 | 11 530,0 | 8 | 11 642,0 | 23 | 11 659,2 | 53 |