RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2013 16:06:07 | 30 | 11 538,8 | 10 | 11 540,0 | 5 | 11 550,0 | 11 700,0 | 21 | 11 735,0 | 22 | 11 738,0 | 27 |
| 06.03.2013 16:06:07 | 30 | 11 538,8 | 10 | 11 540,0 | 5 | 11 550,0 | 11 700,0 | 21 | 11 735,0 | 22 | 11 738,0 | 27 |
| 06.03.2013 15:58:16 | 30 | 11 528,0 | 25 | 11 538,8 | 5 | 11 540,0 | 11 700,0 | 21 | 11 735,0 | 22 | 11 738,0 | 27 |
| 06.03.2013 15:56:50 | 35 | 11 535,1 | 25 | 11 538,8 | 5 | 11 540,0 | 11 700,0 | 21 | 11 735,0 | 22 | 11 738,0 | 27 |
| 06.03.2013 15:56:50 | 35 | 11 535,1 | 25 | 11 538,8 | 5 | 11 540,0 | 11 700,0 | 21 | 11 735,0 | 22 | 11 738,0 | 27 |
| 06.03.2013 15:50:44 | 35 | 11 535,1 | 25 | 11 538,8 | 5 | 11 540,0 | 11 700,0 | 20 | 11 735,0 | 21 | 11 738,0 | 26 |
| 06.03.2013 15:50:42 | 20 | 11 528,0 | 15 | 11 535,1 | 5 | 11 540,0 | 11 700,0 | 20 | 11 735,0 | 21 | 11 738,0 | 26 |
| 06.03.2013 15:23:19 | 35 | 11 528,1 | 15 | 11 535,1 | 5 | 11 540,0 | 11 700,0 | 20 | 11 735,0 | 21 | 11 738,0 | 26 |
| 06.03.2013 14:47:26 | 20 | 11 529,0 | 15 | 11 535,1 | 5 | 11 540,0 | 11 700,0 | 20 | 11 735,0 | 21 | 11 738,0 | 26 |
| 06.03.2013 14:47:26 | 20 | 11 529,0 | 15 | 11 535,1 | 5 | 11 540,0 | 11 700,0 | 20 | 11 735,0 | 21 | 11 738,0 | 26 |
| 06.03.2013 14:46:45 | 35 | 11 528,1 | 15 | 11 529,0 | 10 | 11 535,1 | 11 700,0 | 20 | 11 735,0 | 21 | 11 738,0 | 26 |
| 06.03.2013 14:41:09 | 20 | 11 529,0 | 15 | 11 535,0 | 10 | 11 535,1 | 11 700,0 | 20 | 11 735,0 | 21 | 11 738,0 | 26 |
| 06.03.2013 14:41:09 | 20 | 11 529,0 | 15 | 11 535,0 | 10 | 11 535,1 | 11 700,0 | 20 | 11 735,0 | 21 | 11 738,0 | 26 |
| 06.03.2013 13:45:48 | 20 | 11 529,0 | 15 | 11 535,0 | 10 | 11 535,1 | 11 699,9 | 10 | 11 700,0 | 30 | 11 735,0 | 31 |
| 06.03.2013 13:45:43 | 23 | 11 530,0 | 15 | 11 535,0 | 10 | 11 535,1 | 11 699,9 | 10 | 11 700,0 | 30 | 11 735,0 | 31 |
| 06.03.2013 13:45:43 | 23 | 11 530,0 | 15 | 11 535,0 | 10 | 11 535,1 | 11 699,9 | 10 | 11 700,0 | 30 | 11 735,0 | 31 |
| 06.03.2013 13:45:31 | 23 | 11 530,0 | 15 | 11 535,0 | 10 | 11 535,1 | 11 697,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 13:45:31 | 23 | 11 530,0 | 15 | 11 535,0 | 10 | 11 535,1 | 11 697,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 13:34:34 | 18 | 11 529,0 | 13 | 11 530,0 | 5 | 11 535,0 | 11 697,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 13:34:34 | 18 | 11 529,0 | 13 | 11 530,0 | 5 | 11 535,0 | 11 697,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 13:23:11 | 33 | 11 528,1 | 13 | 11 529,0 | 8 | 11 530,0 | 11 697,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 13:23:11 | 33 | 11 528,1 | 13 | 11 529,0 | 8 | 11 530,0 | 11 697,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 13:22:39 | 30 | 11 528,0 | 25 | 11 528,1 | 5 | 11 529,0 | 11 697,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 13:22:39 | 30 | 11 528,0 | 25 | 11 528,1 | 5 | 11 529,0 | 11 697,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 12:46:16 | 30 | 11 528,0 | 25 | 11 528,1 | 5 | 11 529,0 | 11 699,9 | 10 | 11 700,0 | 30 | 11 735,0 | 31 |
| 06.03.2013 12:46:16 | 30 | 11 528,0 | 25 | 11 528,1 | 5 | 11 529,0 | 11 699,9 | 10 | 11 700,0 | 30 | 11 735,0 | 31 |
| 06.03.2013 12:41:27 | 30 | 11 528,0 | 25 | 11 528,1 | 5 | 11 529,0 | 11 698,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 12:41:27 | 15 | 11 501,0 | 10 | 11 528,0 | 5 | 11 529,0 | 11 698,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 12:21:26 | 30 | 11 515,2 | 10 | 11 528,0 | 5 | 11 529,0 | 11 698,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 12:21:26 | 30 | 11 515,2 | 10 | 11 528,0 | 5 | 11 529,0 | 11 698,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 12:17:42 | 30 | 11 501,0 | 25 | 11 515,2 | 5 | 11 528,0 | 11 698,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 12:13:04 | 30 | 11 501,0 | 25 | 11 515,2 | 5 | 11 528,0 | 11 698,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 12:06:28 | 30 | 11 501,0 | 25 | 11 515,2 | 5 | 11 528,0 | 11 698,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 12:06:28 | 30 | 11 501,0 | 25 | 11 515,2 | 5 | 11 528,0 | 11 698,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 12:05:54 | 30 | 11 501,0 | 25 | 11 515,2 | 5 | 11 528,0 | 11 698,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 12:05:54 | 15 | 11 500,0 | 10 | 11 501,0 | 5 | 11 528,0 | 11 698,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 12:01:54 | 30 | 11 501,0 | 25 | 11 527,2 | 5 | 11 528,0 | 11 698,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 12:01:54 | 30 | 11 501,0 | 25 | 11 527,2 | 5 | 11 528,0 | 11 698,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 11:57:36 | 30 | 11 500,0 | 25 | 11 501,0 | 20 | 11 527,2 | 11 698,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 11:57:36 | 30 | 11 500,0 | 25 | 11 501,0 | 20 | 11 527,2 | 11 698,0 | 3 | 11 699,9 | 13 | 11 700,0 | 33 |
| 06.03.2013 11:52:06 | 30 | 11 500,0 | 25 | 11 501,0 | 20 | 11 527,2 | 11 699,9 | 10 | 11 700,0 | 30 | 11 735,0 | 31 |
| 06.03.2013 11:44:45 | 30 | 11 500,0 | 25 | 11 501,0 | 20 | 11 527,2 | 11 699,9 | 10 | 11 700,0 | 30 | 11 735,0 | 31 |
| 06.03.2013 11:44:45 | 30 | 11 500,0 | 25 | 11 501,0 | 20 | 11 527,2 | 11 699,9 | 10 | 11 700,0 | 30 | 11 735,0 | 31 |
| 06.03.2013 11:44:44 | 15 | 11 499,0 | 10 | 11 500,0 | 5 | 11 501,0 | 11 699,9 | 10 | 11 700,0 | 30 | 11 735,0 | 31 |
| 06.03.2013 11:44:44 | 15 | 11 499,0 | 10 | 11 500,0 | 5 | 11 501,0 | 11 699,9 | 10 | 11 700,0 | 30 | 11 735,0 | 31 |
| 06.03.2013 11:44:30 | 30 | 11 500,0 | 25 | 11 501,0 | 20 | 11 539,1 | 11 699,9 | 10 | 11 700,0 | 30 | 11 735,0 | 31 |
| 06.03.2013 11:44:30 | 30 | 11 500,0 | 25 | 11 501,0 | 20 | 11 539,1 | 11 699,9 | 10 | 11 700,0 | 30 | 11 735,0 | 31 |
| 06.03.2013 11:44:30 | 15 | 11 499,0 | 10 | 11 500,0 | 5 | 11 501,0 | 11 699,9 | 10 | 11 700,0 | 30 | 11 735,0 | 31 |
| 06.03.2013 11:44:30 | 15 | 11 499,0 | 10 | 11 500,0 | 5 | 11 501,0 | 11 699,9 | 10 | 11 700,0 | 30 | 11 735,0 | 31 |
| 06.03.2013 11:36:20 | 30 | 11 500,0 | 25 | 11 501,0 | 20 | 11 551,2 | 11 699,9 | 10 | 11 700,0 | 30 | 11 735,0 | 31 |