RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2013 16:34:38 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 640,0 | 10 | 11 646,2 | 30 | 11 700,0 | 52 |
| 04.03.2013 16:30:27 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 640,0 | 10 | 11 646,2 | 30 | 11 700,0 | 52 |
| 04.03.2013 16:30:27 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 640,0 | 10 | 11 646,2 | 30 | 11 700,0 | 52 |
| 04.03.2013 16:11:52 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 646,2 | 20 | 11 700,0 | 42 | 11 710,0 | 44 |
| 04.03.2013 16:11:52 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 646,2 | 20 | 11 700,0 | 42 | 11 710,0 | 44 |
| 04.03.2013 16:11:48 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 700,0 | 22 | 11 710,0 | 24 | 11 735,0 | 29 |
| 04.03.2013 16:11:48 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 700,0 | 22 | 11 710,0 | 24 | 11 735,0 | 29 |
| 04.03.2013 16:09:00 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 633,8 | 20 | 11 700,0 | 42 | 11 710,0 | 44 |
| 04.03.2013 16:08:25 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 633,8 | 20 | 11 654,9 | 35 | 11 700,0 | 57 |
| 04.03.2013 16:08:25 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 633,8 | 20 | 11 654,9 | 35 | 11 700,0 | 57 |
| 04.03.2013 16:08:21 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 654,9 | 15 | 11 700,0 | 37 | 11 710,0 | 39 |
| 04.03.2013 16:08:21 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 654,9 | 15 | 11 700,0 | 37 | 11 710,0 | 39 |
| 04.03.2013 16:05:26 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 649,8 | 20 | 11 654,9 | 35 | 11 700,0 | 57 |
| 04.03.2013 16:05:26 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 649,8 | 20 | 11 654,9 | 35 | 11 700,0 | 57 |
| 04.03.2013 16:05:24 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 654,9 | 15 | 11 700,0 | 37 | 11 710,0 | 39 |
| 04.03.2013 16:05:24 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 654,9 | 15 | 11 700,0 | 37 | 11 710,0 | 39 |
| 04.03.2013 16:05:23 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 631,3 | 20 | 11 654,9 | 35 | 11 700,0 | 57 |
| 04.03.2013 16:05:23 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 631,3 | 20 | 11 654,9 | 35 | 11 700,0 | 57 |
| 04.03.2013 16:05:19 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 654,9 | 15 | 11 700,0 | 37 | 11 710,0 | 39 |
| 04.03.2013 16:05:19 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 654,9 | 15 | 11 700,0 | 37 | 11 710,0 | 39 |
| 04.03.2013 16:04:46 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 641,5 | 20 | 11 654,9 | 35 | 11 700,0 | 57 |
| 04.03.2013 16:04:46 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 641,5 | 20 | 11 654,9 | 35 | 11 700,0 | 57 |
| 04.03.2013 16:04:42 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 654,9 | 15 | 11 700,0 | 37 | 11 710,0 | 39 |
| 04.03.2013 15:50:47 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 654,9 | 15 | 11 657,6 | 35 | 11 700,0 | 57 |
| 04.03.2013 15:50:39 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 654,9 | 15 | 11 657,6 | 35 | 11 680,0 | 45 |
| 04.03.2013 15:37:20 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 654,9 | 15 | 11 655,0 | 25 | 11 657,6 | 45 |
| 04.03.2013 15:35:07 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 654,9 | 15 | 11 655,0 | 25 | 11 657,6 | 45 |
| 04.03.2013 15:25:45 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 654,9 | 15 | 11 655,0 | 25 | 11 657,6 | 45 |
| 04.03.2013 15:25:45 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 654,9 | 15 | 11 655,0 | 25 | 11 657,6 | 45 |
| 04.03.2013 15:24:24 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 655,0 | 10 | 11 657,6 | 30 | 11 679,0 | 40 |
| 04.03.2013 15:24:24 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 655,0 | 10 | 11 657,6 | 30 | 11 679,0 | 40 |
| 04.03.2013 15:15:06 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 657,6 | 20 | 11 679,0 | 30 | 11 680,0 | 40 |
| 04.03.2013 15:15:06 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 657,6 | 20 | 11 679,0 | 30 | 11 680,0 | 40 |
| 04.03.2013 15:15:02 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 679,0 | 10 | 11 680,0 | 20 | 11 700,0 | 42 |
| 04.03.2013 15:15:02 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 679,0 | 10 | 11 680,0 | 20 | 11 700,0 | 42 |
| 04.03.2013 15:15:01 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 645,6 | 20 | 11 679,0 | 30 | 11 680,0 | 40 |
| 04.03.2013 15:15:01 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 645,6 | 20 | 11 679,0 | 30 | 11 680,0 | 40 |
| 04.03.2013 15:14:58 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 679,0 | 10 | 11 680,0 | 20 | 11 700,0 | 42 |
| 04.03.2013 15:14:24 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 679,0 | 10 | 11 680,0 | 20 | 11 687,8 | 40 |
| 04.03.2013 15:14:21 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 679,0 | 10 | 11 680,0 | 20 | 11 700,0 | 42 |
| 04.03.2013 15:14:21 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 679,0 | 10 | 11 680,0 | 20 | 11 700,0 | 42 |
| 04.03.2013 14:48:43 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 667,7 | 20 | 11 679,0 | 30 | 11 680,0 | 40 |
| 04.03.2013 14:47:29 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 667,7 | 20 | 11 680,0 | 30 | 11 700,0 | 52 |
| 04.03.2013 14:47:29 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 667,7 | 20 | 11 680,0 | 30 | 11 700,0 | 52 |
| 04.03.2013 14:47:26 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 680,0 | 10 | 11 700,0 | 32 | 11 710,0 | 34 |
| 04.03.2013 14:43:46 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 680,0 | 10 | 11 685,2 | 30 | 11 700,0 | 52 |
| 04.03.2013 14:24:20 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 680,0 | 10 | 11 681,0 | 20 | 11 685,2 | 40 |
| 04.03.2013 14:24:20 | 7 | 11 551,0 | 6 | 11 559,0 | 1 | 11 559,1 | 11 680,0 | 10 | 11 681,0 | 20 | 11 685,2 | 40 |
| 04.03.2013 14:20:58 | 11 | 11 540,0 | 6 | 11 551,0 | 5 | 11 559,0 | 11 680,0 | 10 | 11 681,0 | 20 | 11 685,2 | 40 |
| 04.03.2013 14:20:49 | 11 | 11 540,0 | 6 | 11 551,0 | 5 | 11 559,0 | 11 680,0 | 10 | 11 681,0 | 20 | 11 682,0 | 30 |