RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2013 16:29:59 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 700,0 | 2 | 11 707,8 | 22 | 11 710,0 | 24 |
| 01.03.2013 16:13:30 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 700,0 | 2 | 11 707,8 | 22 | 11 710,0 | 24 |
| 01.03.2013 16:10:03 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 700,0 | 2 | 11 707,8 | 22 | 11 710,0 | 24 |
| 01.03.2013 16:08:50 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 700,0 | 2 | 11 707,8 | 22 | 11 710,0 | 24 |
| 01.03.2013 15:55:39 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 700,0 | 2 | 11 707,8 | 22 | 11 710,0 | 24 |
| 01.03.2013 15:55:36 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 700,0 | 2 | 11 710,0 | 4 | 11 730,1 | 19 |
| 01.03.2013 15:54:32 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 700,0 | 2 | 11 710,0 | 4 | 11 730,1 | 19 |
| 01.03.2013 15:54:29 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 700,0 | 2 | 11 710,0 | 4 | 11 730,1 | 19 |
| 01.03.2013 15:44:35 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 700,0 | 2 | 11 706,7 | 22 | 11 710,0 | 24 |
| 01.03.2013 15:44:35 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 700,0 | 2 | 11 706,7 | 22 | 11 710,0 | 24 |
| 01.03.2013 15:44:07 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 680,0 | 10 | 11 700,0 | 12 | 11 706,7 | 32 |
| 01.03.2013 15:44:04 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 680,0 | 10 | 11 700,0 | 12 | 11 710,0 | 14 |
| 01.03.2013 15:44:04 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 680,0 | 10 | 11 700,0 | 12 | 11 710,0 | 14 |
| 01.03.2013 15:44:04 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 700,0 | 2 | 11 710,0 | 4 | 11 730,1 | 19 |
| 01.03.2013 15:44:04 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 700,0 | 2 | 11 710,0 | 4 | 11 730,1 | 19 |
| 01.03.2013 15:42:26 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 680,6 | 20 | 11 700,0 | 22 | 11 710,0 | 24 |
| 01.03.2013 15:42:26 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 680,6 | 20 | 11 700,0 | 22 | 11 710,0 | 24 |
| 01.03.2013 15:40:51 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 680,1 | 10 | 11 680,6 | 30 | 11 700,0 | 32 |
| 01.03.2013 15:33:28 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 680,1 | 10 | 11 680,6 | 30 | 11 700,0 | 32 |
| 01.03.2013 15:33:28 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 680,1 | 10 | 11 680,6 | 30 | 11 700,0 | 32 |
| 01.03.2013 15:32:01 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 680,6 | 20 | 11 700,0 | 22 | 11 710,0 | 24 |
| 01.03.2013 15:25:56 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 680,6 | 20 | 11 699,0 | 30 | 11 700,0 | 32 |
| 01.03.2013 15:25:56 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 680,6 | 20 | 11 699,0 | 30 | 11 700,0 | 32 |
| 01.03.2013 15:25:53 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 699,0 | 10 | 11 700,0 | 12 | 11 710,0 | 14 |
| 01.03.2013 15:25:53 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 699,0 | 10 | 11 700,0 | 12 | 11 710,0 | 14 |
| 01.03.2013 15:20:20 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 693,0 | 20 | 11 699,0 | 30 | 11 700,0 | 32 |
| 01.03.2013 15:20:20 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 693,0 | 20 | 11 699,0 | 30 | 11 700,0 | 32 |
| 01.03.2013 15:20:20 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 693,0 | 20 | 11 699,0 | 30 | 11 700,0 | 32 |
| 01.03.2013 15:19:18 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 693,0 | 20 | 11 699,0 | 30 | 11 700,0 | 32 |
| 01.03.2013 15:19:18 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 693,0 | 20 | 11 699,0 | 30 | 11 700,0 | 32 |
| 01.03.2013 15:19:15 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 699,0 | 10 | 11 700,0 | 12 | 11 710,0 | 14 |
| 01.03.2013 15:19:03 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 699,0 | 10 | 11 700,0 | 12 | 11 710,0 | 14 |
| 01.03.2013 15:19:01 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 699,0 | 10 | 11 700,0 | 12 | 11 710,0 | 14 |
| 01.03.2013 15:19:01 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 699,0 | 10 | 11 700,0 | 12 | 11 710,0 | 14 |
| 01.03.2013 15:13:16 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 692,9 | 20 | 11 699,0 | 30 | 11 700,0 | 32 |
| 01.03.2013 15:13:16 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 692,9 | 20 | 11 699,0 | 30 | 11 700,0 | 32 |
| 01.03.2013 15:13:14 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 699,0 | 10 | 11 700,0 | 12 | 11 710,0 | 14 |
| 01.03.2013 15:12:18 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 699,0 | 10 | 11 700,0 | 12 | 11 703,6 | 32 |
| 01.03.2013 15:12:18 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 699,0 | 10 | 11 700,0 | 12 | 11 703,6 | 32 |
| 01.03.2013 15:10:11 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 700,0 | 2 | 11 703,6 | 22 | 11 710,0 | 24 |
| 01.03.2013 15:10:11 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 700,0 | 2 | 11 703,6 | 22 | 11 710,0 | 24 |
| 01.03.2013 15:05:10 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 703,6 | 20 | 11 710,0 | 22 | 11 749,0 | 26 |
| 01.03.2013 15:01:04 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 703,6 | 20 | 11 710,0 | 22 | 11 749,0 | 26 |
| 01.03.2013 14:56:30 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 703,6 | 20 | 11 710,0 | 22 | 11 749,0 | 31 |
| 01.03.2013 14:56:30 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 703,6 | 20 | 11 710,0 | 22 | 11 749,0 | 31 |
| 01.03.2013 14:56:26 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 710,0 | 2 | 11 749,0 | 11 | 11 750,0 | 31 |
| 01.03.2013 14:56:26 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 710,0 | 2 | 11 749,0 | 11 | 11 750,0 | 31 |
| 01.03.2013 14:56:03 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 690,7 | 20 | 11 710,0 | 22 | 11 749,0 | 31 |
| 01.03.2013 14:56:03 | 11 | 11 570,0 | 10 | 11 601,0 | 5 | 11 605,0 | 11 690,7 | 20 | 11 710,0 | 22 | 11 749,0 | 31 |
| 01.03.2013 14:55:13 | 11 | 11 562,0 | 6 | 11 570,0 | 5 | 11 601,0 | 11 690,7 | 20 | 11 710,0 | 22 | 11 749,0 | 31 |