RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2013 16:50:02 | 30 | 11 500,0 | 25 | 11 546,1 | 5 | 11 551,0 | 11 748,0 | 10 | 11 748,9 | 15 | 11 749,0 | 21 |
| 27.02.2013 16:38:41 | 30 | 11 500,0 | 25 | 11 546,1 | 5 | 11 551,0 | 11 748,0 | 10 | 11 748,9 | 15 | 11 749,0 | 21 |
| 27.02.2013 16:37:06 | 30 | 11 500,0 | 25 | 11 546,1 | 5 | 11 551,0 | 11 748,0 | 10 | 11 748,9 | 15 | 11 749,0 | 21 |
| 27.02.2013 16:27:44 | 30 | 11 500,0 | 25 | 11 546,1 | 5 | 11 551,0 | 11 748,0 | 10 | 11 748,9 | 15 | 11 749,0 | 21 |
| 27.02.2013 16:27:44 | 30 | 11 500,0 | 25 | 11 546,1 | 5 | 11 551,0 | 11 748,0 | 10 | 11 748,9 | 15 | 11 749,0 | 21 |
| 27.02.2013 16:27:14 | 30 | 11 500,0 | 25 | 11 546,1 | 5 | 11 551,0 | 11 748,9 | 5 | 11 749,0 | 11 | 11 769,0 | 16 |
| 27.02.2013 16:27:14 | 30 | 11 500,0 | 25 | 11 546,1 | 5 | 11 551,0 | 11 748,9 | 5 | 11 749,0 | 11 | 11 769,0 | 16 |
| 27.02.2013 15:59:16 | 32 | 11 546,1 | 12 | 11 551,0 | 7 | 11 560,0 | 11 748,9 | 5 | 11 749,0 | 11 | 11 769,0 | 16 |
| 27.02.2013 15:59:16 | 32 | 11 546,1 | 12 | 11 551,0 | 7 | 11 560,0 | 11 748,9 | 5 | 11 749,0 | 11 | 11 769,0 | 16 |
| 27.02.2013 15:58:03 | 32 | 11 546,1 | 12 | 11 551,0 | 7 | 11 560,0 | 11 748,9 | 5 | 11 749,0 | 11 | 11 769,0 | 16 |
| 27.02.2013 15:58:03 | 32 | 11 546,1 | 12 | 11 551,0 | 7 | 11 560,0 | 11 748,9 | 5 | 11 749,0 | 11 | 11 769,0 | 16 |
| 27.02.2013 15:57:43 | 32 | 11 546,1 | 12 | 11 551,0 | 7 | 11 560,0 | 11 748,8 | 1 | 11 748,9 | 6 | 11 749,0 | 12 |
| 27.02.2013 15:57:43 | 32 | 11 546,1 | 12 | 11 551,0 | 7 | 11 560,0 | 11 748,8 | 1 | 11 748,9 | 6 | 11 749,0 | 12 |
| 27.02.2013 15:49:13 | 32 | 11 546,1 | 12 | 11 551,0 | 7 | 11 560,0 | 11 748,9 | 5 | 11 749,0 | 11 | 11 769,0 | 16 |
| 27.02.2013 15:49:10 | 32 | 11 546,1 | 12 | 11 551,0 | 7 | 11 560,0 | 11 748,9 | 5 | 11 749,0 | 11 | 11 769,0 | 16 |
| 27.02.2013 15:49:09 | 17 | 11 500,0 | 12 | 11 551,0 | 7 | 11 560,0 | 11 748,9 | 5 | 11 749,0 | 11 | 11 769,0 | 16 |
| 27.02.2013 15:49:09 | 17 | 11 500,0 | 12 | 11 551,0 | 7 | 11 560,0 | 11 748,9 | 5 | 11 749,0 | 11 | 11 765,1 | 31 |
| 27.02.2013 15:47:06 | 32 | 11 535,1 | 12 | 11 551,0 | 7 | 11 560,0 | 11 748,9 | 5 | 11 749,0 | 11 | 11 765,1 | 31 |
| 27.02.2013 15:45:55 | 32 | 11 535,1 | 12 | 11 551,0 | 7 | 11 560,0 | 11 748,9 | 5 | 11 749,0 | 11 | 11 765,1 | 31 |
| 27.02.2013 15:45:55 | 32 | 11 535,1 | 12 | 11 551,0 | 7 | 11 560,0 | 11 748,9 | 5 | 11 749,0 | 11 | 11 765,1 | 31 |
| 27.02.2013 15:41:58 | 30 | 11 505,0 | 25 | 11 535,1 | 5 | 11 551,0 | 11 748,9 | 5 | 11 749,0 | 11 | 11 765,1 | 31 |
| 27.02.2013 15:41:54 | 30 | 11 505,0 | 25 | 11 535,1 | 5 | 11 551,0 | 11 748,9 | 5 | 11 749,0 | 11 | 11 769,0 | 16 |
| 27.02.2013 15:41:54 | 15 | 11 500,0 | 10 | 11 505,0 | 5 | 11 551,0 | 11 748,9 | 5 | 11 749,0 | 11 | 11 769,0 | 16 |
| 27.02.2013 15:41:54 | 15 | 11 500,0 | 10 | 11 505,0 | 5 | 11 551,0 | 11 748,9 | 5 | 11 749,0 | 11 | 11 769,0 | 16 |
| 27.02.2013 15:41:54 | 15 | 11 500,0 | 10 | 11 505,0 | 5 | 11 551,0 | 11 744,7 | 20 | 11 748,9 | 25 | 11 749,0 | 31 |
| 27.02.2013 15:30:44 | 30 | 11 505,0 | 25 | 11 514,7 | 5 | 11 551,0 | 11 744,7 | 20 | 11 748,9 | 25 | 11 749,0 | 31 |
| 27.02.2013 15:29:39 | 30 | 11 505,0 | 25 | 11 514,7 | 5 | 11 551,0 | 11 744,7 | 20 | 11 749,0 | 26 | 11 769,0 | 31 |
| 27.02.2013 15:29:39 | 30 | 11 505,0 | 25 | 11 514,7 | 5 | 11 551,0 | 11 744,7 | 20 | 11 749,0 | 26 | 11 769,0 | 31 |
| 27.02.2013 15:29:36 | 58 | 11 514,7 | 38 | 11 551,0 | 33 | 11 620,0 | 11 744,7 | 20 | 11 749,0 | 26 | 11 769,0 | 31 |
| 27.02.2013 15:29:36 | 58 | 11 514,7 | 38 | 11 551,0 | 33 | 11 620,0 | 11 744,7 | 20 | 11 749,0 | 26 | 11 769,0 | 31 |
| 27.02.2013 15:29:32 | 59 | 11 551,0 | 54 | 11 620,0 | 21 | 11 640,0 | 11 744,7 | 20 | 11 749,0 | 26 | 11 769,0 | 31 |
| 27.02.2013 15:29:32 | 59 | 11 551,0 | 54 | 11 620,0 | 21 | 11 640,0 | 11 744,7 | 20 | 11 749,0 | 26 | 11 769,0 | 31 |
| 27.02.2013 15:28:30 | 87 | 11 620,0 | 54 | 11 640,0 | 33 | 11 645,0 | 11 744,7 | 20 | 11 749,0 | 26 | 11 769,0 | 31 |
| 27.02.2013 15:08:46 | 87 | 11 620,0 | 54 | 11 640,0 | 33 | 11 645,0 | 11 744,7 | 20 | 11 749,0 | 26 | 11 750,0 | 31 |
| 27.02.2013 14:12:37 | 87 | 11 620,0 | 54 | 11 640,0 | 33 | 11 645,0 | 11 744,7 | 20 | 11 749,0 | 24 | 11 750,0 | 29 |
| 27.02.2013 14:12:37 | 87 | 11 620,0 | 54 | 11 640,0 | 33 | 11 645,0 | 11 744,7 | 20 | 11 749,0 | 24 | 11 750,0 | 29 |
| 27.02.2013 14:12:35 | 62 | 11 640,0 | 41 | 11 645,0 | 8 | 11 650,0 | 11 744,7 | 20 | 11 749,0 | 24 | 11 750,0 | 29 |
| 27.02.2013 14:12:35 | 62 | 11 640,0 | 41 | 11 645,0 | 8 | 11 650,0 | 11 744,7 | 20 | 11 749,0 | 24 | 11 750,0 | 29 |
| 27.02.2013 14:12:31 | 62 | 11 640,0 | 41 | 11 645,0 | 8 | 11 650,0 | 11 749,0 | 4 | 11 750,0 | 9 | 11 769,0 | 14 |
| 27.02.2013 13:59:16 | 62 | 11 640,0 | 41 | 11 645,0 | 8 | 11 650,0 | 11 749,0 | 4 | 11 750,0 | 9 | 11 757,7 | 29 |
| 27.02.2013 13:19:05 | 62 | 11 640,0 | 41 | 11 645,0 | 8 | 11 650,0 | 11 749,0 | 4 | 11 750,0 | 9 | 11 757,7 | 29 |
| 27.02.2013 13:19:05 | 62 | 11 640,0 | 41 | 11 645,0 | 8 | 11 650,0 | 11 749,0 | 4 | 11 750,0 | 9 | 11 757,7 | 29 |
| 27.02.2013 13:19:05 | 62 | 11 640,0 | 41 | 11 645,0 | 8 | 11 650,0 | 11 749,0 | 4 | 11 750,0 | 9 | 11 757,7 | 29 |
| 27.02.2013 13:15:02 | 62 | 11 640,0 | 41 | 11 645,0 | 8 | 11 650,0 | 11 749,0 | 5 | 11 750,0 | 10 | 11 757,7 | 30 |
| 27.02.2013 13:14:59 | 62 | 11 640,0 | 41 | 11 645,0 | 8 | 11 650,0 | 11 749,0 | 5 | 11 750,0 | 10 | 11 769,0 | 15 |
| 27.02.2013 12:02:23 | 62 | 11 640,0 | 41 | 11 645,0 | 8 | 11 650,0 | 11 749,0 | 5 | 11 750,0 | 10 | 11 769,0 | 15 |
| 27.02.2013 12:02:19 | 62 | 11 640,0 | 41 | 11 645,0 | 8 | 11 650,0 | 11 749,0 | 5 | 11 750,0 | 10 | 11 769,0 | 15 |
| 27.02.2013 10:51:38 | 62 | 11 640,0 | 41 | 11 645,0 | 8 | 11 650,0 | 11 749,0 | 5 | 11 750,0 | 10 | 11 769,0 | 15 |
| 27.02.2013 10:51:24 | 49 | 11 640,1 | 41 | 11 645,0 | 8 | 11 650,0 | 11 749,0 | 5 | 11 750,0 | 10 | 11 769,0 | 15 |
| 27.02.2013 10:51:24 | 49 | 11 640,1 | 41 | 11 645,0 | 8 | 11 650,0 | 11 749,0 | 5 | 11 750,0 | 10 | 11 769,0 | 15 |