RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2013 16:30:17 | 67 | 11 555,2 | 66 | 11 601,0 | 33 | 11 619,0 | 11 640,0 | 4 | 11 690,0 | 9 | 11 697,0 | 50 |
| 25.02.2013 16:17:32 | 76 | 11 562,0 | 66 | 11 601,0 | 33 | 11 619,0 | 11 640,0 | 4 | 11 690,0 | 9 | 11 697,0 | 50 |
| 25.02.2013 16:17:27 | 76 | 11 562,0 | 66 | 11 601,0 | 33 | 11 619,0 | 11 640,0 | 4 | 11 690,0 | 9 | 11 697,0 | 50 |
| 25.02.2013 16:17:20 | 81 | 11 562,0 | 66 | 11 601,0 | 33 | 11 619,0 | 11 640,0 | 4 | 11 690,0 | 9 | 11 697,0 | 50 |
| 25.02.2013 15:57:00 | 76 | 11 601,0 | 43 | 11 601,1 | 33 | 11 619,0 | 11 640,0 | 4 | 11 690,0 | 9 | 11 697,0 | 50 |
| 25.02.2013 15:57:00 | 76 | 11 601,0 | 43 | 11 601,1 | 33 | 11 619,0 | 11 640,0 | 4 | 11 690,0 | 9 | 11 697,0 | 50 |
| 25.02.2013 15:47:55 | 58 | 11 562,0 | 43 | 11 601,0 | 10 | 11 601,1 | 11 640,0 | 4 | 11 690,0 | 9 | 11 697,0 | 50 |
| 25.02.2013 15:47:55 | 58 | 11 562,0 | 43 | 11 601,0 | 10 | 11 601,1 | 11 640,0 | 4 | 11 690,0 | 9 | 11 697,0 | 50 |
| 25.02.2013 15:47:55 | 58 | 11 562,0 | 43 | 11 601,0 | 10 | 11 601,1 | 11 640,0 | 4 | 11 690,0 | 9 | 11 697,0 | 50 |
| 25.02.2013 15:45:24 | 58 | 11 562,0 | 43 | 11 601,0 | 10 | 11 601,1 | 11 640,0 | 5 | 11 690,0 | 10 | 11 697,0 | 51 |
| 25.02.2013 15:45:24 | 58 | 11 562,0 | 43 | 11 601,0 | 10 | 11 601,1 | 11 640,0 | 5 | 11 690,0 | 10 | 11 697,0 | 51 |
| 25.02.2013 15:21:37 | 49 | 11 555,2 | 48 | 11 562,0 | 33 | 11 601,0 | 11 640,0 | 5 | 11 690,0 | 10 | 11 697,0 | 51 |
| 25.02.2013 15:21:37 | 49 | 11 555,2 | 48 | 11 562,0 | 33 | 11 601,0 | 11 640,0 | 5 | 11 690,0 | 10 | 11 697,0 | 51 |
| 25.02.2013 15:11:48 | 26 | 11 555,1 | 16 | 11 555,2 | 15 | 11 562,0 | 11 640,0 | 5 | 11 690,0 | 10 | 11 697,0 | 51 |
| 25.02.2013 15:11:48 | 26 | 11 555,1 | 16 | 11 555,2 | 15 | 11 562,0 | 11 640,0 | 5 | 11 690,0 | 10 | 11 697,0 | 51 |
| 25.02.2013 14:45:37 | 16 | 11 555,1 | 6 | 11 555,2 | 5 | 11 562,0 | 11 640,0 | 5 | 11 690,0 | 10 | 11 697,0 | 51 |
| 25.02.2013 14:45:37 | 16 | 11 555,1 | 6 | 11 555,2 | 5 | 11 562,0 | 11 640,0 | 5 | 11 690,0 | 10 | 11 697,0 | 51 |
| 25.02.2013 14:45:37 | 16 | 11 555,1 | 6 | 11 555,2 | 5 | 11 562,0 | 11 640,0 | 5 | 11 690,0 | 10 | 11 697,0 | 51 |
| 25.02.2013 14:43:50 | 26 | 11 555,2 | 25 | 11 562,0 | 20 | 11 610,0 | 11 640,0 | 5 | 11 690,0 | 10 | 11 697,0 | 51 |
| 25.02.2013 14:41:48 | 26 | 11 555,2 | 25 | 11 562,0 | 20 | 11 610,0 | 11 640,0 | 5 | 11 690,0 | 10 | 11 697,0 | 51 |
| 25.02.2013 14:40:41 | 26 | 11 555,2 | 25 | 11 562,0 | 20 | 11 610,0 | 11 640,0 | 5 | 11 697,0 | 46 | 11 735,0 | 66 |
| 25.02.2013 14:40:38 | 26 | 11 555,2 | 25 | 11 562,0 | 20 | 11 610,0 | 11 640,0 | 5 | 11 697,0 | 46 | 11 749,0 | 51 |
| 25.02.2013 14:40:37 | 26 | 11 555,2 | 25 | 11 562,0 | 20 | 11 610,0 | 11 640,0 | 5 | 11 697,0 | 46 | 11 720,9 | 66 |
| 25.02.2013 14:40:34 | 26 | 11 555,2 | 25 | 11 562,0 | 20 | 11 610,0 | 11 640,0 | 5 | 11 697,0 | 46 | 11 749,0 | 51 |
| 25.02.2013 13:15:48 | 26 | 11 555,2 | 25 | 11 562,0 | 20 | 11 610,0 | 11 640,0 | 5 | 11 697,0 | 46 | 11 736,8 | 66 |
| 25.02.2013 13:15:48 | 26 | 11 555,2 | 25 | 11 562,0 | 20 | 11 610,0 | 11 640,0 | 5 | 11 697,0 | 46 | 11 736,8 | 66 |
| 25.02.2013 13:04:26 | 16 | 11 555,1 | 6 | 11 555,2 | 5 | 11 562,0 | 11 640,0 | 5 | 11 697,0 | 46 | 11 736,8 | 66 |
| 25.02.2013 13:04:26 | 16 | 11 555,1 | 6 | 11 555,2 | 5 | 11 562,0 | 11 640,0 | 5 | 11 697,0 | 46 | 11 736,8 | 66 |
| 25.02.2013 13:03:41 | 12 | 11 555,0 | 11 | 11 555,1 | 1 | 11 555,2 | 11 640,0 | 5 | 11 697,0 | 46 | 11 736,8 | 66 |
| 25.02.2013 13:03:41 | 12 | 11 555,0 | 11 | 11 555,1 | 1 | 11 555,2 | 11 640,0 | 5 | 11 697,0 | 46 | 11 736,8 | 66 |
| 25.02.2013 13:01:47 | 16 | 11 553,0 | 11 | 11 555,0 | 10 | 11 555,1 | 11 640,0 | 5 | 11 697,0 | 46 | 11 736,8 | 66 |
| 25.02.2013 13:01:47 | 16 | 11 553,0 | 11 | 11 555,0 | 10 | 11 555,1 | 11 640,0 | 5 | 11 697,0 | 46 | 11 736,8 | 66 |
| 25.02.2013 12:58:31 | 12 | 11 555,0 | 11 | 11 555,1 | 1 | 11 555,2 | 11 640,0 | 5 | 11 697,0 | 46 | 11 736,8 | 66 |
| 25.02.2013 12:58:31 | 12 | 11 555,0 | 11 | 11 555,1 | 1 | 11 555,2 | 11 640,0 | 5 | 11 697,0 | 46 | 11 736,8 | 66 |
| 25.02.2013 12:55:55 | 16 | 11 553,0 | 11 | 11 555,0 | 10 | 11 555,1 | 11 640,0 | 5 | 11 697,0 | 46 | 11 736,8 | 66 |
| 25.02.2013 12:55:55 | 16 | 11 553,0 | 11 | 11 555,0 | 10 | 11 555,1 | 11 640,0 | 5 | 11 697,0 | 46 | 11 736,8 | 66 |
| 25.02.2013 12:27:42 | 16 | 11 553,0 | 11 | 11 555,0 | 10 | 11 555,1 | 11 697,0 | 41 | 11 736,8 | 61 | 11 749,0 | 66 |
| 25.02.2013 12:27:42 | 16 | 11 553,0 | 11 | 11 555,0 | 10 | 11 555,1 | 11 697,0 | 41 | 11 736,8 | 61 | 11 749,0 | 66 |
| 25.02.2013 12:27:42 | 16 | 11 553,0 | 11 | 11 555,0 | 10 | 11 555,1 | 11 697,0 | 41 | 11 736,8 | 61 | 11 749,0 | 66 |
| 25.02.2013 12:24:16 | 16 | 11 555,0 | 15 | 11 555,1 | 5 | 11 600,0 | 11 697,0 | 41 | 11 736,8 | 61 | 11 749,0 | 66 |
| 25.02.2013 12:22:36 | 16 | 11 555,0 | 15 | 11 555,1 | 5 | 11 600,0 | 11 697,0 | 41 | 11 698,0 | 43 | 11 736,8 | 63 |
| 25.02.2013 12:22:36 | 16 | 11 555,0 | 15 | 11 555,1 | 5 | 11 600,0 | 11 697,0 | 41 | 11 698,0 | 43 | 11 736,8 | 63 |
| 25.02.2013 12:21:56 | 16 | 11 555,0 | 15 | 11 555,1 | 5 | 11 600,0 | 11 697,0 | 40 | 11 698,0 | 42 | 11 736,8 | 62 |
| 25.02.2013 12:21:53 | 16 | 11 555,0 | 15 | 11 555,1 | 5 | 11 600,0 | 11 697,0 | 40 | 11 698,0 | 42 | 11 749,0 | 47 |
| 25.02.2013 12:21:06 | 16 | 11 555,0 | 15 | 11 555,1 | 5 | 11 600,0 | 11 697,0 | 40 | 11 698,0 | 42 | 11 747,3 | 62 |
| 25.02.2013 12:05:43 | 16 | 11 555,0 | 15 | 11 555,1 | 5 | 11 600,0 | 11 697,0 | 40 | 11 698,0 | 43 | 11 747,3 | 63 |
| 25.02.2013 12:05:19 | 11 | 11 553,0 | 6 | 11 555,0 | 5 | 11 600,0 | 11 697,0 | 40 | 11 698,0 | 43 | 11 747,3 | 63 |
| 25.02.2013 12:05:08 | 16 | 11 555,0 | 15 | 11 592,1 | 5 | 11 600,0 | 11 697,0 | 40 | 11 698,0 | 43 | 11 747,3 | 63 |
| 25.02.2013 12:05:08 | 16 | 11 555,0 | 15 | 11 592,1 | 5 | 11 600,0 | 11 697,0 | 40 | 11 698,0 | 43 | 11 747,3 | 63 |
| 25.02.2013 12:02:08 | 25 | 11 592,1 | 15 | 11 600,0 | 10 | 11 600,1 | 11 697,0 | 40 | 11 698,0 | 43 | 11 747,3 | 63 |