RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2013 16:47:26 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 620,0 | 5 | 11 625,0 | 10 | 11 640,7 | 30 |
| 21.02.2013 16:46:24 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 620,0 | 5 | 11 640,7 | 25 | 11 680,0 | 45 |
| 21.02.2013 16:46:24 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 620,0 | 5 | 11 640,7 | 25 | 11 680,0 | 45 |
| 21.02.2013 16:37:46 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 640,7 | 20 | 11 680,0 | 40 | 11 715,0 | 45 |
| 21.02.2013 16:35:28 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 640,7 | 20 | 11 680,0 | 40 | 11 715,0 | 45 |
| 21.02.2013 16:17:31 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 640,7 | 20 | 11 680,0 | 40 | 11 715,0 | 45 |
| 21.02.2013 16:17:31 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 640,7 | 20 | 11 680,0 | 40 | 11 715,0 | 45 |
| 21.02.2013 16:17:29 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 680,0 | 20 | 11 715,0 | 25 | 11 740,0 | 40 |
| 21.02.2013 16:17:29 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 680,0 | 20 | 11 715,0 | 25 | 11 740,0 | 40 |
| 21.02.2013 16:14:19 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 651,8 | 20 | 11 680,0 | 40 | 11 715,0 | 45 |
| 21.02.2013 16:13:08 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 651,8 | 20 | 11 680,0 | 40 | 11 715,0 | 45 |
| 21.02.2013 16:09:40 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 651,8 | 20 | 11 670,0 | 23 | 11 680,0 | 43 |
| 21.02.2013 16:09:40 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 651,8 | 20 | 11 670,0 | 23 | 11 680,0 | 43 |
| 21.02.2013 16:09:37 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 670,0 | 3 | 11 680,0 | 23 | 11 715,0 | 28 |
| 21.02.2013 16:05:44 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 670,0 | 3 | 11 674,4 | 23 | 11 680,0 | 43 |
| 21.02.2013 16:05:27 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 670,0 | 3 | 11 674,4 | 23 | 11 679,0 | 63 |
| 21.02.2013 15:57:41 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 670,0 | 3 | 11 674,4 | 23 | 11 679,0 | 63 |
| 21.02.2013 15:57:38 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:47:12 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:47:08 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:45:07 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:45:03 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:42:05 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:42:02 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:27:07 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 679,8 | 63 |
| 21.02.2013 15:27:01 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:25:58 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:25:58 | 4 | 11 535,0 | 3 | 11 550,0 | 1 | 11 552,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:24:37 | 5 | 11 550,0 | 3 | 11 552,0 | 2 | 11 650,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:24:33 | 5 | 11 550,0 | 3 | 11 552,0 | 2 | 11 650,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:24:08 | 5 | 11 550,0 | 3 | 11 552,0 | 2 | 11 650,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:23:29 | 5 | 11 550,0 | 3 | 11 552,0 | 2 | 11 650,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:23:25 | 5 | 11 550,0 | 3 | 11 552,0 | 2 | 11 650,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:16:38 | 5 | 11 550,0 | 3 | 11 552,0 | 2 | 11 650,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:15:49 | 5 | 11 550,0 | 3 | 11 552,0 | 2 | 11 650,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:15:49 | 5 | 11 550,0 | 3 | 11 552,0 | 2 | 11 650,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:15:49 | 5 | 11 550,0 | 3 | 11 552,0 | 2 | 11 650,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:02:10 | 8 | 11 550,0 | 6 | 11 552,0 | 5 | 11 650,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:01:58 | 8 | 11 535,0 | 7 | 11 550,0 | 5 | 11 650,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:01:58 | 8 | 11 535,0 | 7 | 11 550,0 | 5 | 11 650,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:01:02 | 8 | 11 525,0 | 3 | 11 535,0 | 2 | 11 550,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 15:01:02 | 8 | 11 525,0 | 3 | 11 535,0 | 2 | 11 550,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 14:56:16 | 8 | 11 535,0 | 7 | 11 550,0 | 5 | 11 600,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 14:56:06 | 40 | 11 550,0 | 38 | 11 566,0 | 5 | 11 600,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 14:50:22 | 71 | 11 566,0 | 38 | 11 580,0 | 5 | 11 600,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 14:50:22 | 71 | 11 566,0 | 38 | 11 580,0 | 5 | 11 600,0 | 11 670,0 | 3 | 11 679,0 | 43 | 11 680,0 | 63 |
| 21.02.2013 14:39:11 | 71 | 11 566,0 | 38 | 11 580,0 | 5 | 11 600,0 | 11 679,0 | 40 | 11 680,0 | 60 | 11 715,0 | 65 |
| 21.02.2013 14:39:11 | 71 | 11 566,0 | 38 | 11 580,0 | 5 | 11 600,0 | 11 679,0 | 40 | 11 680,0 | 60 | 11 715,0 | 65 |
| 21.02.2013 14:38:35 | 71 | 11 566,0 | 38 | 11 580,0 | 5 | 11 600,0 | 11 650,0 | 5 | 11 679,0 | 45 | 11 680,0 | 65 |
| 21.02.2013 14:38:35 | 71 | 11 566,0 | 38 | 11 580,0 | 5 | 11 600,0 | 11 650,0 | 5 | 11 679,0 | 45 | 11 680,0 | 65 |