RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2013 16:35:41 | 40 | 11 547,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 670,0 | 7 | 11 700,0 | 15 | 11 710,0 | 20 |
| 15.02.2013 16:35:41 | 40 | 11 547,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 670,0 | 7 | 11 700,0 | 15 | 11 710,0 | 20 |
| 15.02.2013 16:20:17 | 40 | 11 547,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 670,0 | 7 | 11 700,0 | 15 | 11 710,0 | 20 |
| 15.02.2013 16:17:32 | 40 | 11 547,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 670,0 | 7 | 11 700,0 | 15 | 11 710,0 | 20 |
| 15.02.2013 16:16:17 | 40 | 11 547,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 670,0 | 7 | 11 700,0 | 15 | 11 710,0 | 20 |
| 15.02.2013 16:16:15 | 40 | 11 547,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 670,0 | 7 | 11 700,0 | 15 | 11 710,0 | 20 |
| 15.02.2013 16:16:15 | 30 | 11 545,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 670,0 | 7 | 11 700,0 | 15 | 11 710,0 | 20 |
| 15.02.2013 16:16:15 | 30 | 11 545,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 670,0 | 7 | 11 700,0 | 15 | 11 710,0 | 20 |
| 15.02.2013 16:16:15 | 30 | 11 545,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 670,0 | 7 | 11 700,0 | 15 | 11 710,0 | 20 |
| 15.02.2013 16:15:16 | 40 | 11 550,0 | 30 | 11 551,0 | 20 | 11 558,2 | 11 670,0 | 7 | 11 700,0 | 15 | 11 710,0 | 20 |
| 15.02.2013 16:15:16 | 40 | 11 550,0 | 30 | 11 551,0 | 20 | 11 558,2 | 11 670,0 | 7 | 11 700,0 | 15 | 11 710,0 | 20 |
| 15.02.2013 16:15:16 | 40 | 11 550,0 | 30 | 11 551,0 | 20 | 11 558,2 | 11 700,0 | 8 | 11 710,0 | 13 | 11 750,0 | 18 |
| 15.02.2013 16:15:16 | 40 | 11 550,0 | 30 | 11 551,0 | 20 | 11 558,2 | 11 700,0 | 8 | 11 710,0 | 13 | 11 750,0 | 18 |
| 15.02.2013 16:15:16 | 40 | 11 550,0 | 30 | 11 551,0 | 20 | 11 558,2 | 11 700,0 | 8 | 11 710,0 | 13 | 11 750,0 | 18 |
| 15.02.2013 16:13:46 | 33 | 11 551,0 | 23 | 11 558,2 | 3 | 11 670,0 | 11 700,0 | 8 | 11 710,0 | 13 | 11 750,0 | 18 |
| 15.02.2013 16:13:46 | 33 | 11 551,0 | 23 | 11 558,2 | 3 | 11 670,0 | 11 700,0 | 8 | 11 710,0 | 13 | 11 750,0 | 18 |
| 15.02.2013 16:13:46 | 33 | 11 551,0 | 23 | 11 558,2 | 3 | 11 670,0 | 11 700,0 | 8 | 11 710,0 | 13 | 11 750,0 | 18 |
| 15.02.2013 16:12:33 | 34 | 11 551,0 | 24 | 11 558,2 | 4 | 11 670,0 | 11 700,0 | 8 | 11 710,0 | 13 | 11 750,0 | 18 |
| 15.02.2013 16:12:31 | 34 | 11 551,0 | 24 | 11 558,2 | 4 | 11 670,0 | 11 700,0 | 8 | 11 710,0 | 13 | 11 750,0 | 18 |
| 15.02.2013 16:12:31 | 24 | 11 550,0 | 14 | 11 551,0 | 4 | 11 670,0 | 11 700,0 | 8 | 11 710,0 | 13 | 11 750,0 | 18 |
| 15.02.2013 16:12:31 | 24 | 11 550,0 | 14 | 11 551,0 | 4 | 11 670,0 | 11 700,0 | 8 | 11 710,0 | 13 | 11 750,0 | 18 |
| 15.02.2013 16:10:16 | 24 | 11 550,0 | 14 | 11 551,0 | 4 | 11 670,0 | 11 700,0 | 8 | 11 710,0 | 13 | 11 750,0 | 18 |
| 15.02.2013 16:10:14 | 24 | 11 550,0 | 14 | 11 551,0 | 4 | 11 670,0 | 11 700,0 | 8 | 11 710,0 | 13 | 11 750,0 | 18 |
| 15.02.2013 16:10:14 | 24 | 11 550,0 | 14 | 11 551,0 | 4 | 11 670,0 | 11 700,0 | 8 | 11 710,0 | 13 | 11 750,0 | 18 |
| 15.02.2013 16:09:27 | 24 | 11 550,0 | 14 | 11 551,0 | 4 | 11 670,0 | 11 700,0 | 8 | 11 710,0 | 13 | 11 750,0 | 18 |
| 15.02.2013 16:09:23 | 24 | 11 550,0 | 14 | 11 551,0 | 4 | 11 670,0 | 11 700,0 | 8 | 11 710,0 | 13 | 11 750,0 | 18 |
| 15.02.2013 16:05:57 | 24 | 11 550,0 | 14 | 11 551,0 | 4 | 11 670,0 | 11 700,0 | 8 | 11 710,0 | 13 | 11 744,0 | 33 |
| 15.02.2013 16:05:57 | 24 | 11 550,0 | 14 | 11 551,0 | 4 | 11 670,0 | 11 700,0 | 8 | 11 710,0 | 13 | 11 744,0 | 33 |
| 15.02.2013 16:05:57 | 30 | 11 545,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 700,0 | 8 | 11 710,0 | 13 | 11 744,0 | 33 |
| 15.02.2013 16:05:57 | 30 | 11 545,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 700,0 | 8 | 11 710,0 | 13 | 11 744,0 | 33 |
| 15.02.2013 16:05:57 | 30 | 11 545,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 700,0 | 8 | 11 710,0 | 13 | 11 744,0 | 33 |
| 15.02.2013 16:01:01 | 30 | 11 545,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 670,0 | 1 | 11 700,0 | 9 | 11 710,0 | 14 |
| 15.02.2013 16:01:01 | 30 | 11 545,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 670,0 | 1 | 11 700,0 | 9 | 11 710,0 | 14 |
| 15.02.2013 16:01:01 | 30 | 11 545,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 670,0 | 1 | 11 700,0 | 9 | 11 710,0 | 14 |
| 15.02.2013 16:01:01 | 30 | 11 545,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 670,0 | 5 | 11 700,0 | 13 | 11 710,0 | 18 |
| 15.02.2013 16:01:01 | 30 | 11 545,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 670,0 | 5 | 11 700,0 | 13 | 11 710,0 | 18 |
| 15.02.2013 16:01:01 | 30 | 11 545,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 670,0 | 5 | 11 700,0 | 13 | 11 710,0 | 18 |
| 15.02.2013 15:58:56 | 30 | 11 545,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 640,0 | 1 | 11 670,0 | 6 | 11 700,0 | 14 |
| 15.02.2013 15:58:52 | 30 | 11 545,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 640,0 | 1 | 11 670,0 | 6 | 11 700,0 | 14 |
| 15.02.2013 15:58:52 | 30 | 11 545,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 640,0 | 1 | 11 670,0 | 6 | 11 700,0 | 14 |
| 15.02.2013 15:56:58 | 30 | 11 545,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 640,0 | 1 | 11 670,0 | 6 | 11 700,0 | 14 |
| 15.02.2013 15:56:58 | 30 | 11 545,0 | 20 | 11 550,0 | 10 | 11 551,0 | 11 640,0 | 1 | 11 670,0 | 6 | 11 700,0 | 14 |
| 15.02.2013 15:56:41 | 30 | 11 540,0 | 20 | 11 545,0 | 10 | 11 550,0 | 11 640,0 | 1 | 11 670,0 | 6 | 11 700,0 | 14 |
| 15.02.2013 15:56:37 | 30 | 11 540,0 | 20 | 11 545,0 | 10 | 11 550,0 | 11 640,0 | 1 | 11 670,0 | 6 | 11 700,0 | 14 |
| 15.02.2013 15:56:37 | 30 | 11 540,0 | 20 | 11 545,0 | 10 | 11 550,0 | 11 640,0 | 1 | 11 670,0 | 6 | 11 700,0 | 14 |
| 15.02.2013 15:56:12 | 30 | 11 540,0 | 20 | 11 545,0 | 10 | 11 550,0 | 11 640,0 | 1 | 11 670,0 | 6 | 11 700,0 | 14 |
| 15.02.2013 15:56:09 | 30 | 11 540,0 | 20 | 11 545,0 | 10 | 11 550,0 | 11 640,0 | 1 | 11 670,0 | 6 | 11 700,0 | 14 |
| 15.02.2013 15:56:09 | 30 | 11 540,0 | 20 | 11 545,0 | 10 | 11 550,0 | 11 640,0 | 1 | 11 670,0 | 6 | 11 700,0 | 14 |
| 15.02.2013 15:55:55 | 30 | 11 540,0 | 20 | 11 545,0 | 10 | 11 550,0 | 11 640,0 | 1 | 11 670,0 | 6 | 11 700,0 | 14 |
| 15.02.2013 15:55:55 | 30 | 11 540,0 | 20 | 11 545,0 | 10 | 11 550,0 | 11 640,0 | 1 | 11 670,0 | 6 | 11 700,0 | 14 |