RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2013 16:43:19 | 16 | 11 350,0 | 6 | 11 351,0 | 1 | 11 360,0 | 11 463,5 | 20 | 11 530,0 | 25 | 11 535,0 | 35 |
| 13.02.2013 16:32:55 | 11 | 11 301,0 | 6 | 11 351,0 | 1 | 11 360,0 | 11 463,5 | 20 | 11 530,0 | 25 | 11 535,0 | 35 |
| 13.02.2013 16:24:18 | 11 | 11 301,0 | 6 | 11 351,0 | 1 | 11 360,0 | 11 463,5 | 20 | 11 530,0 | 25 | 11 535,0 | 35 |
| 13.02.2013 16:24:18 | 11 | 11 301,0 | 6 | 11 351,0 | 1 | 11 360,0 | 11 463,5 | 20 | 11 530,0 | 25 | 11 535,0 | 35 |
| 13.02.2013 16:18:16 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 463,5 | 20 | 11 530,0 | 25 | 11 535,0 | 35 |
| 13.02.2013 16:18:16 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 463,5 | 20 | 11 530,0 | 25 | 11 535,0 | 35 |
| 13.02.2013 16:17:59 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 442,0 | 10 | 11 463,5 | 30 | 11 530,0 | 35 |
| 13.02.2013 16:17:56 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 442,0 | 10 | 11 530,0 | 15 | 11 535,0 | 25 |
| 13.02.2013 16:17:56 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 442,0 | 10 | 11 530,0 | 15 | 11 535,0 | 25 |
| 13.02.2013 16:17:54 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 442,0 | 10 | 11 447,4 | 30 | 11 530,0 | 35 |
| 13.02.2013 16:00:27 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 442,0 | 10 | 11 447,4 | 30 | 11 530,0 | 35 |
| 13.02.2013 15:59:29 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 442,0 | 10 | 11 447,4 | 30 | 11 530,0 | 35 |
| 13.02.2013 15:48:30 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 442,0 | 10 | 11 444,9 | 25 | 11 447,4 | 45 |
| 13.02.2013 15:48:30 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 442,0 | 10 | 11 444,9 | 25 | 11 447,4 | 45 |
| 13.02.2013 15:48:11 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 444,9 | 15 | 11 447,4 | 35 | 11 530,0 | 40 |
| 13.02.2013 15:39:59 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 444,9 | 15 | 11 445,0 | 25 | 11 447,4 | 45 |
| 13.02.2013 15:39:59 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 444,9 | 15 | 11 445,0 | 25 | 11 447,4 | 45 |
| 13.02.2013 15:39:15 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 445,0 | 10 | 11 447,4 | 30 | 11 530,0 | 35 |
| 13.02.2013 15:31:51 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 445,0 | 10 | 11 447,4 | 30 | 11 530,0 | 35 |
| 13.02.2013 15:31:51 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 445,0 | 10 | 11 447,4 | 30 | 11 530,0 | 35 |
| 13.02.2013 15:18:16 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 447,4 | 20 | 11 530,0 | 25 | 11 539,0 | 35 |
| 13.02.2013 15:18:16 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 447,4 | 20 | 11 530,0 | 25 | 11 539,0 | 35 |
| 13.02.2013 15:18:13 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 530,0 | 5 | 11 539,0 | 15 | 11 600,0 | 20 |
| 13.02.2013 15:18:13 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 530,0 | 5 | 11 539,0 | 15 | 11 600,0 | 20 |
| 13.02.2013 15:18:13 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 530,0 | 5 | 11 539,0 | 15 | 11 600,0 | 20 |
| 13.02.2013 15:18:10 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 424,9 | 20 | 11 530,0 | 25 | 11 539,0 | 35 |
| 13.02.2013 15:18:10 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 424,9 | 20 | 11 530,0 | 25 | 11 539,0 | 35 |
| 13.02.2013 15:18:07 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 530,0 | 5 | 11 539,0 | 15 | 11 600,0 | 20 |
| 13.02.2013 15:18:07 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 530,0 | 5 | 11 539,0 | 15 | 11 600,0 | 20 |
| 13.02.2013 15:18:06 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 388,9 | 20 | 11 530,0 | 25 | 11 539,0 | 35 |
| 13.02.2013 15:18:06 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 388,9 | 20 | 11 530,0 | 25 | 11 539,0 | 35 |
| 13.02.2013 15:18:01 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 530,0 | 5 | 11 539,0 | 15 | 11 600,0 | 20 |
| 13.02.2013 15:18:01 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 530,0 | 5 | 11 539,0 | 15 | 11 600,0 | 20 |
| 13.02.2013 15:18:01 | 40 | 11 300,0 | 10 | 11 301,0 | 5 | 11 351,0 | 11 530,0 | 5 | 11 539,0 | 15 | 11 600,0 | 20 |
| 13.02.2013 15:17:59 | 60 | 11 300,0 | 30 | 11 301,0 | 25 | 11 351,0 | 11 530,0 | 5 | 11 539,0 | 15 | 11 600,0 | 20 |
| 13.02.2013 15:17:59 | 60 | 11 300,0 | 30 | 11 301,0 | 25 | 11 351,0 | 11 530,0 | 5 | 11 539,0 | 15 | 11 600,0 | 20 |
| 13.02.2013 15:17:52 | 60 | 11 300,0 | 30 | 11 301,0 | 25 | 11 351,0 | 11 388,9 | 20 | 11 530,0 | 25 | 11 539,0 | 35 |
| 13.02.2013 15:17:52 | 60 | 11 300,0 | 30 | 11 301,0 | 25 | 11 351,0 | 11 388,9 | 20 | 11 530,0 | 25 | 11 539,0 | 35 |
| 13.02.2013 15:17:49 | 60 | 11 300,0 | 30 | 11 301,0 | 25 | 11 351,0 | 11 530,0 | 5 | 11 539,0 | 15 | 11 600,0 | 20 |
| 13.02.2013 15:17:49 | 60 | 11 300,0 | 30 | 11 301,0 | 25 | 11 351,0 | 11 530,0 | 5 | 11 539,0 | 15 | 11 600,0 | 20 |
| 13.02.2013 13:52:00 | 60 | 11 300,0 | 30 | 11 301,0 | 25 | 11 351,0 | 11 413,5 | 20 | 11 530,0 | 25 | 11 539,0 | 35 |
| 13.02.2013 12:45:31 | 60 | 11 300,0 | 30 | 11 301,0 | 25 | 11 351,0 | 11 413,5 | 20 | 11 530,0 | 25 | 11 539,0 | 35 |
| 13.02.2013 12:20:18 | 60 | 11 300,0 | 30 | 11 301,0 | 25 | 11 351,0 | 11 413,5 | 20 | 11 530,0 | 25 | 11 539,0 | 35 |
| 13.02.2013 12:13:04 | 60 | 11 300,0 | 30 | 11 301,0 | 25 | 11 351,0 | 11 413,5 | 20 | 11 530,0 | 25 | 11 539,0 | 35 |
| 13.02.2013 11:32:17 | 62 | 11 300,0 | 30 | 11 301,0 | 25 | 11 351,0 | 11 413,5 | 20 | 11 530,0 | 25 | 11 539,0 | 35 |
| 13.02.2013 11:32:17 | 62 | 11 300,0 | 30 | 11 301,0 | 25 | 11 351,0 | 11 413,5 | 20 | 11 530,0 | 25 | 11 539,0 | 35 |
| 13.02.2013 11:04:23 | 42 | 11 250,0 | 37 | 11 300,0 | 5 | 11 301,0 | 11 413,5 | 20 | 11 530,0 | 25 | 11 539,0 | 35 |
| 13.02.2013 11:03:38 | 42 | 11 250,0 | 37 | 11 300,0 | 5 | 11 301,0 | 11 413,5 | 20 | 11 530,0 | 25 | 11 600,0 | 30 |
| 13.02.2013 10:58:38 | 42 | 11 250,0 | 37 | 11 300,0 | 5 | 11 301,0 | 11 413,5 | 20 | 11 493,0 | 35 | 11 530,0 | 40 |
| 13.02.2013 10:58:38 | 42 | 11 250,0 | 37 | 11 300,0 | 5 | 11 301,0 | 11 413,5 | 20 | 11 493,0 | 35 | 11 530,0 | 40 |