RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2013 16:34:25 | 56 | 11 501,0 | 51 | 11 505,0 | 1 | 11 510,0 | 11 579,0 | 1 | 11 585,0 | 11 | 11 588,0 | 60 |
| 06.02.2013 16:34:25 | 56 | 11 501,0 | 51 | 11 505,0 | 1 | 11 510,0 | 11 579,0 | 1 | 11 585,0 | 11 | 11 588,0 | 60 |
| 06.02.2013 16:31:08 | 105 | 11 490,0 | 55 | 11 501,0 | 50 | 11 505,0 | 11 579,0 | 1 | 11 585,0 | 11 | 11 588,0 | 60 |
| 06.02.2013 16:31:08 | 105 | 11 490,0 | 55 | 11 501,0 | 50 | 11 505,0 | 11 579,0 | 1 | 11 585,0 | 11 | 11 588,0 | 60 |
| 06.02.2013 16:30:04 | 105 | 11 490,0 | 55 | 11 501,0 | 50 | 11 505,0 | 11 510,0 | 1 | 11 579,0 | 2 | 11 585,0 | 12 |
| 06.02.2013 16:30:04 | 105 | 11 490,0 | 55 | 11 501,0 | 50 | 11 505,0 | 11 510,0 | 1 | 11 579,0 | 2 | 11 585,0 | 12 |
| 06.02.2013 16:21:28 | 105 | 11 490,0 | 55 | 11 501,0 | 50 | 11 505,0 | 11 579,0 | 1 | 11 585,0 | 11 | 11 588,0 | 60 |
| 06.02.2013 16:20:18 | 70 | 11 492,0 | 55 | 11 501,0 | 50 | 11 505,0 | 11 579,0 | 1 | 11 585,0 | 11 | 11 588,0 | 60 |
| 06.02.2013 16:20:18 | 70 | 11 492,0 | 55 | 11 501,0 | 50 | 11 505,0 | 11 579,0 | 1 | 11 585,0 | 11 | 11 588,0 | 60 |
| 06.02.2013 16:20:11 | 70 | 11 492,0 | 55 | 11 501,0 | 50 | 11 505,0 | 11 585,0 | 10 | 11 588,0 | 59 | 11 599,0 | 64 |
| 06.02.2013 16:11:41 | 70 | 11 492,0 | 55 | 11 501,0 | 50 | 11 505,0 | 11 585,0 | 10 | 11 587,9 | 15 | 11 588,0 | 64 |
| 06.02.2013 16:11:41 | 70 | 11 492,0 | 55 | 11 501,0 | 50 | 11 505,0 | 11 585,0 | 10 | 11 587,9 | 15 | 11 588,0 | 64 |
| 06.02.2013 16:08:34 | 70 | 11 490,0 | 20 | 11 492,0 | 5 | 11 501,0 | 11 585,0 | 10 | 11 587,9 | 15 | 11 588,0 | 64 |
| 06.02.2013 16:08:34 | 70 | 11 490,0 | 20 | 11 492,0 | 5 | 11 501,0 | 11 585,0 | 10 | 11 587,9 | 15 | 11 588,0 | 64 |
| 06.02.2013 15:59:26 | 70 | 11 490,0 | 20 | 11 492,0 | 5 | 11 501,0 | 11 587,9 | 5 | 11 588,0 | 54 | 11 599,0 | 59 |
| 06.02.2013 15:59:26 | 70 | 11 490,0 | 20 | 11 492,0 | 5 | 11 501,0 | 11 587,9 | 5 | 11 588,0 | 54 | 11 599,0 | 59 |
| 06.02.2013 15:40:53 | 70 | 11 490,0 | 20 | 11 492,0 | 5 | 11 501,0 | 11 588,0 | 49 | 11 599,0 | 54 | 11 600,0 | 59 |
| 06.02.2013 15:40:53 | 70 | 11 490,0 | 20 | 11 492,0 | 5 | 11 501,0 | 11 588,0 | 49 | 11 599,0 | 54 | 11 600,0 | 59 |
| 06.02.2013 14:58:44 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 588,0 | 49 | 11 599,0 | 54 | 11 600,0 | 59 |
| 06.02.2013 14:48:56 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 588,0 | 49 | 11 600,0 | 54 | 11 620,0 | 69 |
| 06.02.2013 14:48:56 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 588,0 | 49 | 11 600,0 | 54 | 11 620,0 | 69 |
| 06.02.2013 14:37:20 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 588,0 | 49 | 11 600,0 | 54 | 11 620,0 | 69 |
| 06.02.2013 14:37:20 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 588,0 | 49 | 11 600,0 | 54 | 11 620,0 | 69 |
| 06.02.2013 14:37:20 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 588,0 | 49 | 11 600,0 | 54 | 11 620,0 | 69 |
| 06.02.2013 14:37:20 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 588,0 | 52 | 11 600,0 | 57 | 11 620,0 | 72 |
| 06.02.2013 14:37:20 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 588,0 | 52 | 11 600,0 | 57 | 11 620,0 | 72 |
| 06.02.2013 14:37:20 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 588,0 | 52 | 11 600,0 | 57 | 11 620,0 | 72 |
| 06.02.2013 14:37:20 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 587,0 | 4 | 11 588,0 | 56 | 11 600,0 | 61 |
| 06.02.2013 14:37:20 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 587,0 | 4 | 11 588,0 | 56 | 11 600,0 | 61 |
| 06.02.2013 14:37:20 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 587,0 | 4 | 11 588,0 | 56 | 11 600,0 | 61 |
| 06.02.2013 14:37:20 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 586,0 | 1 | 11 587,0 | 5 | 11 588,0 | 57 |
| 06.02.2013 14:37:20 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 586,0 | 1 | 11 587,0 | 5 | 11 588,0 | 57 |
| 06.02.2013 14:37:20 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 586,0 | 1 | 11 587,0 | 5 | 11 588,0 | 57 |
| 06.02.2013 14:36:53 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 585,9 | 2 | 11 586,0 | 3 | 11 587,0 | 7 |
| 06.02.2013 14:36:53 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 585,9 | 2 | 11 586,0 | 3 | 11 587,0 | 7 |
| 06.02.2013 14:28:11 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 585,9 | 2 | 11 586,0 | 3 | 11 587,0 | 7 |
| 06.02.2013 14:28:11 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 585,9 | 2 | 11 586,0 | 3 | 11 587,0 | 7 |
| 06.02.2013 14:28:11 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 585,9 | 2 | 11 586,0 | 3 | 11 587,0 | 7 |
| 06.02.2013 14:05:20 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 585,9 | 7 | 11 586,0 | 8 | 11 587,0 | 12 |
| 06.02.2013 14:05:20 | 70 | 11 476,0 | 65 | 11 490,0 | 15 | 11 492,0 | 11 585,9 | 7 | 11 586,0 | 8 | 11 587,0 | 12 |
| 06.02.2013 14:00:43 | 75 | 11 453,6 | 55 | 11 476,0 | 50 | 11 490,0 | 11 585,9 | 7 | 11 586,0 | 8 | 11 587,0 | 12 |
| 06.02.2013 14:00:42 | 60 | 11 416,0 | 55 | 11 476,0 | 50 | 11 490,0 | 11 585,9 | 7 | 11 586,0 | 8 | 11 587,0 | 12 |
| 06.02.2013 13:39:52 | 75 | 11 426,4 | 55 | 11 476,0 | 50 | 11 490,0 | 11 585,9 | 7 | 11 586,0 | 8 | 11 587,0 | 12 |
| 06.02.2013 13:39:52 | 75 | 11 426,4 | 55 | 11 476,0 | 50 | 11 490,0 | 11 585,9 | 7 | 11 586,0 | 8 | 11 587,0 | 12 |
| 06.02.2013 13:38:31 | 75 | 11 426,4 | 55 | 11 476,0 | 50 | 11 490,0 | 11 585,9 | 1 | 11 586,0 | 2 | 11 587,0 | 6 |
| 06.02.2013 13:38:09 | 85 | 11 475,0 | 55 | 11 476,0 | 50 | 11 490,0 | 11 585,9 | 1 | 11 586,0 | 2 | 11 587,0 | 6 |
| 06.02.2013 13:38:09 | 85 | 11 475,0 | 55 | 11 476,0 | 50 | 11 490,0 | 11 585,9 | 1 | 11 586,0 | 2 | 11 587,0 | 6 |
| 06.02.2013 13:36:22 | 85 | 11 475,0 | 55 | 11 476,0 | 50 | 11 490,0 | 11 570,0 | 6 | 11 585,9 | 7 | 11 586,0 | 8 |
| 06.02.2013 13:36:22 | 85 | 11 475,0 | 55 | 11 476,0 | 50 | 11 490,0 | 11 570,0 | 6 | 11 585,9 | 7 | 11 586,0 | 8 |
| 06.02.2013 13:32:25 | 85 | 11 475,0 | 55 | 11 476,0 | 50 | 11 490,0 | 11 585,9 | 1 | 11 586,0 | 2 | 11 587,0 | 6 |