RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2013 16:42:45 | 9 | 11 340,0 | 4 | 11 360,0 | 2 | 11 422,0 | 11 447,9 | 1 | 11 448,0 | 6 | 11 449,0 | 7 |
| 01.02.2013 16:42:45 | 9 | 11 340,0 | 4 | 11 360,0 | 2 | 11 422,0 | 11 447,9 | 1 | 11 448,0 | 6 | 11 449,0 | 7 |
| 01.02.2013 16:41:21 | 27 | 11 307,6 | 7 | 11 340,0 | 2 | 11 360,0 | 11 447,9 | 1 | 11 448,0 | 6 | 11 449,0 | 7 |
| 01.02.2013 16:41:21 | 27 | 11 307,6 | 7 | 11 340,0 | 2 | 11 360,0 | 11 447,9 | 1 | 11 448,0 | 6 | 11 449,0 | 7 |
| 01.02.2013 16:35:51 | 27 | 11 307,6 | 7 | 11 340,0 | 2 | 11 360,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 16:32:52 | 27 | 11 307,6 | 7 | 11 340,0 | 2 | 11 360,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 16:32:52 | 27 | 11 307,6 | 7 | 11 340,0 | 2 | 11 360,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 16:19:10 | 9 | 11 340,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 16:19:10 | 9 | 11 340,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 16:17:19 | 9 | 11 340,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 16:17:19 | 9 | 11 340,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 16:14:09 | 9 | 11 340,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 16:13:56 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 16:13:56 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 16:03:42 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 16:03:41 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 15:40:43 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 15:40:42 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 15:40:09 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 15:40:08 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 15:20:08 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 15:20:07 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 15:04:04 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 15:04:04 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 14:50:53 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 14:50:52 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 14:30:32 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 14:29:46 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 14:29:46 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 13:36:41 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 13:36:41 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 13:32:56 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 13:32:56 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 448,0 | 5 | 11 449,0 | 6 | 11 450,0 | 16 |
| 01.02.2013 13:26:43 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 449,0 | 1 | 11 450,0 | 11 | 11 460,0 | 21 |
| 01.02.2013 13:26:43 | 14 | 11 341,0 | 4 | 11 360,0 | 2 | 11 362,0 | 11 449,0 | 1 | 11 450,0 | 11 | 11 460,0 | 21 |
| 01.02.2013 12:49:46 | 17 | 11 340,0 | 12 | 11 341,0 | 2 | 11 360,0 | 11 449,0 | 1 | 11 450,0 | 11 | 11 460,0 | 21 |
| 01.02.2013 12:49:46 | 17 | 11 340,0 | 12 | 11 341,0 | 2 | 11 360,0 | 11 449,0 | 1 | 11 450,0 | 11 | 11 460,0 | 21 |
| 01.02.2013 12:48:09 | 17 | 11 340,0 | 12 | 11 341,0 | 2 | 11 360,0 | 11 449,0 | 1 | 11 450,0 | 11 | 11 460,0 | 21 |
| 01.02.2013 12:48:09 | 17 | 11 340,0 | 12 | 11 341,0 | 2 | 11 360,0 | 11 449,0 | 1 | 11 450,0 | 11 | 11 460,0 | 21 |
| 01.02.2013 12:48:09 | 17 | 11 340,0 | 12 | 11 341,0 | 2 | 11 360,0 | 11 449,0 | 1 | 11 450,0 | 11 | 11 460,0 | 21 |
| 01.02.2013 12:45:20 | 17 | 11 340,0 | 12 | 11 341,0 | 2 | 11 360,0 | 11 420,0 | 10 | 11 449,0 | 11 | 11 450,0 | 21 |
| 01.02.2013 12:45:19 | 17 | 11 340,0 | 12 | 11 341,0 | 2 | 11 360,0 | 11 420,0 | 10 | 11 449,0 | 11 | 11 450,0 | 21 |
| 01.02.2013 12:42:14 | 17 | 11 340,0 | 12 | 11 341,0 | 2 | 11 360,0 | 11 420,0 | 10 | 11 449,0 | 11 | 11 450,0 | 21 |
| 01.02.2013 12:42:14 | 17 | 11 340,0 | 12 | 11 341,0 | 2 | 11 360,0 | 11 420,0 | 10 | 11 449,0 | 11 | 11 450,0 | 21 |
| 01.02.2013 11:54:26 | 17 | 11 340,0 | 12 | 11 341,0 | 2 | 11 360,0 | 11 449,0 | 1 | 11 450,0 | 11 | 11 460,0 | 21 |
| 01.02.2013 11:54:26 | 17 | 11 340,0 | 12 | 11 341,0 | 2 | 11 360,0 | 11 449,0 | 1 | 11 450,0 | 11 | 11 460,0 | 21 |
| 01.02.2013 11:40:40 | 17 | 11 340,0 | 12 | 11 341,0 | 2 | 11 360,0 | 11 450,0 | 10 | 11 460,0 | 20 | 11 480,0 | 30 |
| 01.02.2013 11:37:28 | 27 | 11 315,6 | 7 | 11 340,0 | 2 | 11 360,0 | 11 450,0 | 10 | 11 460,0 | 20 | 11 480,0 | 30 |
| 01.02.2013 11:37:27 | 8 | 11 200,0 | 7 | 11 340,0 | 2 | 11 360,0 | 11 450,0 | 10 | 11 460,0 | 20 | 11 480,0 | 30 |
| 01.02.2013 11:37:18 | 27 | 11 328,2 | 7 | 11 340,0 | 2 | 11 360,0 | 11 450,0 | 10 | 11 460,0 | 20 | 11 480,0 | 30 |