RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2013 16:14:22 | 45 | 11 237,5 | 25 | 11 260,0 | 5 | 11 280,0 | 11 360,0 | 2 | 11 398,0 | 3 | 11 400,0 | 9 |
| 31.01.2013 16:14:20 | 45 | 11 237,5 | 25 | 11 260,0 | 5 | 11 280,0 | 11 360,0 | 2 | 11 398,0 | 3 | 11 400,0 | 9 |
| 31.01.2013 16:14:20 | 31 | 11 200,0 | 25 | 11 260,0 | 5 | 11 280,0 | 11 360,0 | 2 | 11 398,0 | 3 | 11 400,0 | 9 |
| 31.01.2013 16:12:43 | 45 | 11 253,5 | 25 | 11 260,0 | 5 | 11 280,0 | 11 360,0 | 2 | 11 398,0 | 3 | 11 400,0 | 9 |
| 31.01.2013 16:12:42 | 31 | 11 200,0 | 25 | 11 260,0 | 5 | 11 280,0 | 11 360,0 | 2 | 11 398,0 | 3 | 11 400,0 | 9 |
| 31.01.2013 16:08:02 | 45 | 11 260,0 | 25 | 11 269,0 | 5 | 11 280,0 | 11 360,0 | 2 | 11 398,0 | 3 | 11 400,0 | 9 |
| 31.01.2013 16:08:01 | 31 | 11 200,0 | 25 | 11 260,0 | 5 | 11 280,0 | 11 360,0 | 2 | 11 398,0 | 3 | 11 400,0 | 9 |
| 31.01.2013 16:04:48 | 45 | 11 258,6 | 25 | 11 260,0 | 5 | 11 280,0 | 11 360,0 | 2 | 11 398,0 | 3 | 11 400,0 | 9 |
| 31.01.2013 16:04:47 | 31 | 11 200,0 | 25 | 11 260,0 | 5 | 11 280,0 | 11 360,0 | 2 | 11 398,0 | 3 | 11 400,0 | 9 |
| 31.01.2013 16:04:47 | 31 | 11 200,0 | 25 | 11 260,0 | 5 | 11 280,0 | 11 360,0 | 2 | 11 398,0 | 3 | 11 400,0 | 9 |
| 31.01.2013 16:04:18 | 45 | 11 230,9 | 25 | 11 260,0 | 5 | 11 280,0 | 11 360,0 | 2 | 11 398,0 | 3 | 11 400,0 | 9 |
| 31.01.2013 16:04:16 | 45 | 11 230,9 | 25 | 11 260,0 | 5 | 11 280,0 | 11 360,0 | 2 | 11 398,0 | 3 | 11 400,0 | 9 |
| 31.01.2013 16:04:16 | 31 | 11 200,0 | 25 | 11 260,0 | 5 | 11 280,0 | 11 360,0 | 2 | 11 398,0 | 3 | 11 400,0 | 9 |
| 31.01.2013 16:04:16 | 31 | 11 200,0 | 25 | 11 260,0 | 5 | 11 280,0 | 11 360,0 | 2 | 11 398,0 | 3 | 11 400,0 | 9 |
| 31.01.2013 16:03:46 | 45 | 11 247,3 | 25 | 11 260,0 | 5 | 11 280,0 | 11 360,0 | 2 | 11 398,0 | 3 | 11 400,0 | 9 |
| 31.01.2013 16:03:46 | 45 | 11 247,3 | 25 | 11 260,0 | 5 | 11 280,0 | 11 360,0 | 2 | 11 398,0 | 3 | 11 400,0 | 9 |
| 31.01.2013 16:03:46 | 45 | 11 247,3 | 25 | 11 260,0 | 5 | 11 280,0 | 11 360,0 | 2 | 11 398,0 | 3 | 11 400,0 | 9 |
| 31.01.2013 16:03:04 | 45 | 11 247,3 | 25 | 11 260,0 | 5 | 11 280,0 | 11 350,0 | 19 | 11 360,0 | 21 | 11 398,0 | 22 |
| 31.01.2013 16:03:03 | 31 | 11 200,0 | 25 | 11 260,0 | 5 | 11 280,0 | 11 350,0 | 19 | 11 360,0 | 21 | 11 398,0 | 22 |
| 31.01.2013 15:59:26 | 45 | 11 227,7 | 25 | 11 260,0 | 5 | 11 280,0 | 11 350,0 | 19 | 11 360,0 | 21 | 11 398,0 | 22 |
| 31.01.2013 15:59:25 | 31 | 11 200,0 | 25 | 11 260,0 | 5 | 11 280,0 | 11 350,0 | 19 | 11 360,0 | 21 | 11 398,0 | 22 |
| 31.01.2013 15:53:46 | 45 | 11 217,7 | 25 | 11 260,0 | 5 | 11 280,0 | 11 350,0 | 19 | 11 360,0 | 21 | 11 398,0 | 22 |
| 31.01.2013 15:53:46 | 31 | 11 200,0 | 25 | 11 260,0 | 5 | 11 280,0 | 11 350,0 | 19 | 11 360,0 | 21 | 11 398,0 | 22 |
| 31.01.2013 15:39:43 | 45 | 11 229,4 | 25 | 11 260,0 | 5 | 11 280,0 | 11 350,0 | 19 | 11 360,0 | 21 | 11 398,0 | 22 |
| 31.01.2013 15:39:43 | 31 | 11 200,0 | 25 | 11 260,0 | 5 | 11 280,0 | 11 350,0 | 19 | 11 360,0 | 21 | 11 398,0 | 22 |
| 31.01.2013 15:07:44 | 45 | 11 240,6 | 25 | 11 260,0 | 5 | 11 280,0 | 11 350,0 | 19 | 11 360,0 | 21 | 11 398,0 | 22 |
| 31.01.2013 15:07:44 | 31 | 11 200,0 | 25 | 11 260,0 | 5 | 11 280,0 | 11 350,0 | 19 | 11 360,0 | 21 | 11 398,0 | 22 |
| 31.01.2013 15:05:44 | 45 | 11 227,4 | 25 | 11 260,0 | 5 | 11 280,0 | 11 350,0 | 19 | 11 360,0 | 21 | 11 398,0 | 22 |
| 31.01.2013 15:05:44 | 45 | 11 227,4 | 25 | 11 260,0 | 5 | 11 280,0 | 11 350,0 | 19 | 11 360,0 | 21 | 11 398,0 | 22 |
| 31.01.2013 14:32:11 | 45 | 11 227,4 | 25 | 11 260,0 | 5 | 11 280,0 | 11 350,0 | 4 | 11 360,0 | 6 | 11 398,0 | 7 |
| 31.01.2013 14:32:11 | 31 | 11 200,0 | 25 | 11 260,0 | 5 | 11 280,0 | 11 350,0 | 4 | 11 360,0 | 6 | 11 398,0 | 7 |
| 31.01.2013 14:19:07 | 45 | 11 238,2 | 25 | 11 260,0 | 5 | 11 280,0 | 11 350,0 | 4 | 11 360,0 | 6 | 11 398,0 | 7 |
| 31.01.2013 14:19:07 | 45 | 11 238,2 | 25 | 11 260,0 | 5 | 11 280,0 | 11 350,0 | 4 | 11 360,0 | 6 | 11 398,0 | 7 |
| 31.01.2013 13:59:00 | 46 | 11 200,0 | 40 | 11 238,2 | 20 | 11 260,0 | 11 350,0 | 4 | 11 360,0 | 6 | 11 398,0 | 7 |
| 31.01.2013 13:55:14 | 46 | 11 200,0 | 40 | 11 238,2 | 20 | 11 260,0 | 11 350,0 | 4 | 11 360,0 | 6 | 11 398,0 | 7 |
| 31.01.2013 13:55:14 | 46 | 11 200,0 | 40 | 11 238,2 | 20 | 11 260,0 | 11 350,0 | 4 | 11 360,0 | 6 | 11 398,0 | 7 |
| 31.01.2013 13:55:14 | 46 | 11 200,0 | 40 | 11 238,2 | 20 | 11 260,0 | 11 350,0 | 4 | 11 360,0 | 6 | 11 398,0 | 7 |
| 31.01.2013 13:54:15 | 46 | 11 200,0 | 40 | 11 238,2 | 20 | 11 260,0 | 11 350,0 | 5 | 11 360,0 | 7 | 11 398,0 | 8 |
| 31.01.2013 13:54:14 | 27 | 11 170,0 | 26 | 11 200,0 | 20 | 11 260,0 | 11 350,0 | 5 | 11 360,0 | 7 | 11 398,0 | 8 |
| 31.01.2013 13:51:37 | 46 | 11 200,0 | 40 | 11 223,8 | 20 | 11 260,0 | 11 350,0 | 5 | 11 360,0 | 7 | 11 398,0 | 8 |
| 31.01.2013 13:39:26 | 41 | 11 223,8 | 21 | 11 251,0 | 20 | 11 260,0 | 11 350,0 | 5 | 11 360,0 | 7 | 11 398,0 | 8 |
| 31.01.2013 13:39:26 | 27 | 11 200,0 | 21 | 11 251,0 | 20 | 11 260,0 | 11 350,0 | 5 | 11 360,0 | 7 | 11 398,0 | 8 |
| 31.01.2013 13:25:49 | 41 | 11 235,9 | 21 | 11 251,0 | 20 | 11 260,0 | 11 350,0 | 5 | 11 360,0 | 7 | 11 398,0 | 8 |
| 31.01.2013 13:25:49 | 27 | 11 200,0 | 21 | 11 251,0 | 20 | 11 260,0 | 11 350,0 | 5 | 11 360,0 | 7 | 11 398,0 | 8 |
| 31.01.2013 13:25:35 | 41 | 11 219,4 | 21 | 11 251,0 | 20 | 11 260,0 | 11 350,0 | 5 | 11 360,0 | 7 | 11 398,0 | 8 |
| 31.01.2013 13:25:35 | 41 | 11 219,4 | 21 | 11 251,0 | 20 | 11 260,0 | 11 350,0 | 5 | 11 360,0 | 7 | 11 398,0 | 8 |
| 31.01.2013 13:25:35 | 41 | 11 219,4 | 21 | 11 251,0 | 20 | 11 260,0 | 11 350,0 | 5 | 11 360,0 | 7 | 11 398,0 | 8 |
| 31.01.2013 13:25:35 | 41 | 11 219,4 | 21 | 11 251,0 | 20 | 11 260,0 | 11 300,0 | 6 | 11 350,0 | 11 | 11 360,0 | 13 |
| 31.01.2013 13:25:35 | 41 | 11 219,4 | 21 | 11 251,0 | 20 | 11 260,0 | 11 300,0 | 6 | 11 350,0 | 11 | 11 360,0 | 13 |
| 31.01.2013 13:25:35 | 41 | 11 219,4 | 21 | 11 251,0 | 20 | 11 260,0 | 11 300,0 | 6 | 11 350,0 | 11 | 11 360,0 | 13 |