RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2013 16:40:15 | 71 | 11 123,3 | 51 | 11 160,0 | 1 | 11 170,0 | 11 200,0 | 4 | 11 205,0 | 6 | 11 209,9 | 7 |
| 30.01.2013 16:26:36 | 71 | 11 123,3 | 51 | 11 160,0 | 1 | 11 170,0 | 11 200,0 | 4 | 11 205,0 | 6 | 11 209,9 | 7 |
| 30.01.2013 16:26:36 | 71 | 11 123,3 | 51 | 11 160,0 | 1 | 11 170,0 | 11 200,0 | 4 | 11 205,0 | 6 | 11 209,9 | 7 |
| 30.01.2013 16:24:17 | 71 | 11 105,0 | 70 | 11 123,3 | 50 | 11 160,0 | 11 200,0 | 4 | 11 205,0 | 6 | 11 209,9 | 7 |
| 30.01.2013 16:24:17 | 71 | 11 105,0 | 70 | 11 123,3 | 50 | 11 160,0 | 11 200,0 | 4 | 11 205,0 | 6 | 11 209,9 | 7 |
| 30.01.2013 16:24:17 | 71 | 11 105,0 | 70 | 11 123,3 | 50 | 11 160,0 | 11 200,0 | 4 | 11 205,0 | 6 | 11 209,9 | 7 |
| 30.01.2013 16:08:31 | 71 | 11 105,0 | 70 | 11 123,3 | 50 | 11 160,0 | 11 200,0 | 5 | 11 205,0 | 7 | 11 209,9 | 8 |
| 30.01.2013 16:04:42 | 71 | 11 105,0 | 70 | 11 123,3 | 50 | 11 160,0 | 11 200,0 | 5 | 11 205,0 | 7 | 11 209,9 | 8 |
| 30.01.2013 16:04:42 | 71 | 11 105,0 | 70 | 11 123,3 | 50 | 11 160,0 | 11 200,0 | 5 | 11 205,0 | 7 | 11 209,9 | 8 |
| 30.01.2013 16:04:42 | 71 | 11 105,0 | 70 | 11 123,3 | 50 | 11 160,0 | 11 200,0 | 5 | 11 205,0 | 7 | 11 209,9 | 8 |
| 30.01.2013 15:33:07 | 75 | 11 123,3 | 55 | 11 160,0 | 5 | 11 170,0 | 11 200,0 | 5 | 11 205,0 | 7 | 11 209,9 | 8 |
| 30.01.2013 15:33:07 | 75 | 11 123,3 | 55 | 11 160,0 | 5 | 11 170,0 | 11 200,0 | 5 | 11 205,0 | 7 | 11 209,9 | 8 |
| 30.01.2013 15:31:44 | 75 | 11 123,3 | 55 | 11 160,0 | 5 | 11 170,0 | 11 205,0 | 2 | 11 209,9 | 3 | 11 210,0 | 8 |
| 30.01.2013 15:20:32 | 75 | 11 123,3 | 55 | 11 160,0 | 5 | 11 170,0 | 11 205,0 | 2 | 11 209,9 | 3 | 11 210,0 | 8 |
| 30.01.2013 15:20:32 | 56 | 11 105,0 | 55 | 11 160,0 | 5 | 11 170,0 | 11 205,0 | 2 | 11 209,9 | 3 | 11 210,0 | 8 |
| 30.01.2013 15:11:51 | 75 | 11 111,7 | 55 | 11 160,0 | 5 | 11 170,0 | 11 205,0 | 2 | 11 209,9 | 3 | 11 210,0 | 8 |
| 30.01.2013 15:11:51 | 75 | 11 111,7 | 55 | 11 160,0 | 5 | 11 170,0 | 11 205,0 | 2 | 11 209,9 | 3 | 11 210,0 | 8 |
| 30.01.2013 15:08:31 | 75 | 11 111,7 | 55 | 11 160,0 | 5 | 11 170,0 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 15:07:56 | 70 | 11 112,0 | 55 | 11 160,0 | 5 | 11 170,0 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 15:07:56 | 70 | 11 112,0 | 55 | 11 160,0 | 5 | 11 170,0 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 15:07:56 | 70 | 11 112,0 | 55 | 11 160,0 | 5 | 11 170,0 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 14:51:38 | 56 | 11 160,0 | 6 | 11 170,0 | 1 | 11 200,0 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 14:33:56 | 66 | 11 112,0 | 51 | 11 160,0 | 1 | 11 200,0 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 14:33:55 | 66 | 11 112,0 | 51 | 11 160,0 | 1 | 11 200,0 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 14:32:57 | 66 | 11 112,0 | 51 | 11 160,0 | 1 | 11 200,0 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 14:32:57 | 66 | 11 112,0 | 51 | 11 160,0 | 1 | 11 200,0 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 14:19:35 | 66 | 11 105,0 | 65 | 11 112,0 | 50 | 11 160,0 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 14:19:35 | 66 | 11 105,0 | 65 | 11 112,0 | 50 | 11 160,0 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 14:18:21 | 36 | 11 101,3 | 16 | 11 105,0 | 15 | 11 112,0 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 14:18:21 | 17 | 11 100,0 | 16 | 11 105,0 | 15 | 11 112,0 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 13:45:42 | 36 | 11 105,0 | 35 | 11 111,6 | 15 | 11 112,0 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 13:45:40 | 17 | 11 100,0 | 16 | 11 105,0 | 15 | 11 112,0 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 13:35:05 | 17 | 11 100,0 | 16 | 11 105,0 | 15 | 11 112,0 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 13:34:03 | 17 | 11 100,0 | 16 | 11 105,0 | 15 | 11 112,0 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 13:34:03 | 17 | 11 100,0 | 16 | 11 105,0 | 15 | 11 112,0 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 13:29:27 | 26 | 11 105,0 | 25 | 11 112,0 | 10 | 11 112,1 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 13:29:26 | 26 | 11 105,0 | 25 | 11 112,0 | 10 | 11 112,1 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 13:29:26 | 45 | 11 111,6 | 25 | 11 112,0 | 10 | 11 112,1 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 13:29:26 | 45 | 11 111,6 | 25 | 11 112,0 | 10 | 11 112,1 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 13:29:26 | 45 | 11 111,6 | 25 | 11 112,0 | 10 | 11 112,1 | 11 209,9 | 1 | 11 210,0 | 6 | 11 220,0 | 11 |
| 30.01.2013 13:22:01 | 45 | 11 111,6 | 25 | 11 112,0 | 10 | 11 112,1 | 11 205,0 | 5 | 11 209,9 | 6 | 11 210,0 | 11 |
| 30.01.2013 13:22:01 | 45 | 11 111,6 | 25 | 11 112,0 | 10 | 11 112,1 | 11 205,0 | 5 | 11 209,9 | 6 | 11 210,0 | 11 |
| 30.01.2013 13:21:08 | 36 | 11 105,0 | 35 | 11 111,6 | 15 | 11 112,0 | 11 205,0 | 5 | 11 209,9 | 6 | 11 210,0 | 11 |
| 30.01.2013 13:17:24 | 36 | 11 105,0 | 35 | 11 111,6 | 15 | 11 112,0 | 11 205,0 | 5 | 11 209,9 | 6 | 11 210,0 | 11 |
| 30.01.2013 13:17:14 | 36 | 11 105,0 | 35 | 11 111,6 | 15 | 11 112,0 | 11 205,0 | 5 | 11 209,9 | 6 | 11 210,0 | 11 |
| 30.01.2013 13:17:14 | 36 | 11 105,0 | 35 | 11 111,6 | 15 | 11 112,0 | 11 205,0 | 5 | 11 209,9 | 6 | 11 210,0 | 11 |
| 30.01.2013 13:15:35 | 26 | 11 100,1 | 21 | 11 105,0 | 20 | 11 111,6 | 11 205,0 | 5 | 11 209,9 | 6 | 11 210,0 | 11 |
| 30.01.2013 13:15:35 | 26 | 11 100,1 | 21 | 11 105,0 | 20 | 11 111,6 | 11 205,0 | 5 | 11 209,9 | 6 | 11 210,0 | 11 |
| 30.01.2013 13:15:35 | 27 | 11 100,0 | 6 | 11 100,1 | 1 | 11 105,0 | 11 205,0 | 5 | 11 209,9 | 6 | 11 210,0 | 11 |
| 30.01.2013 12:51:07 | 27 | 11 100,0 | 6 | 11 100,1 | 1 | 11 105,0 | 11 205,0 | 5 | 11 209,9 | 6 | 11 210,0 | 11 |