RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2013 16:32:59 | 70 | 11 070,1 | 50 | 11 100,0 | 20 | 11 101,0 | 11 150,0 | 1 | 11 198,0 | 2 | 11 199,0 | 12 |
| 28.01.2013 16:31:52 | 70 | 11 070,1 | 50 | 11 100,0 | 20 | 11 101,0 | 11 150,0 | 1 | 11 198,0 | 2 | 11 199,0 | 12 |
| 28.01.2013 16:31:52 | 70 | 11 070,1 | 50 | 11 100,0 | 20 | 11 101,0 | 11 150,0 | 1 | 11 198,0 | 2 | 11 199,0 | 12 |
| 28.01.2013 16:28:42 | 70 | 11 070,1 | 50 | 11 100,0 | 20 | 11 101,0 | 11 198,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 16:28:42 | 70 | 11 070,1 | 50 | 11 100,0 | 20 | 11 101,0 | 11 198,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 16:16:09 | 70 | 11 070,1 | 50 | 11 100,0 | 20 | 11 101,0 | 11 199,0 | 10 | 11 220,0 | 15 | 11 222,0 | 20 |
| 28.01.2013 15:59:27 | 70 | 11 070,1 | 50 | 11 100,0 | 20 | 11 101,0 | 11 199,0 | 10 | 11 220,0 | 15 | 11 222,0 | 20 |
| 28.01.2013 15:59:27 | 70 | 11 070,1 | 50 | 11 100,0 | 20 | 11 101,0 | 11 199,0 | 10 | 11 220,0 | 15 | 11 222,0 | 20 |
| 28.01.2013 15:59:27 | 70 | 11 070,1 | 50 | 11 100,0 | 20 | 11 101,0 | 11 199,0 | 10 | 11 220,0 | 15 | 11 222,0 | 20 |
| 28.01.2013 15:55:36 | 70 | 11 070,1 | 50 | 11 100,0 | 20 | 11 101,0 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 15:26:09 | 70 | 11 070,1 | 50 | 11 100,0 | 20 | 11 101,0 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 15:26:09 | 70 | 11 070,1 | 50 | 11 100,0 | 20 | 11 101,0 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 15:24:05 | 65 | 11 050,1 | 50 | 11 070,1 | 30 | 11 100,0 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 15:23:42 | 65 | 11 050,1 | 50 | 11 070,1 | 30 | 11 100,0 | 11 163,0 | 1 | 11 199,0 | 11 | 11 213,0 | 15 |
| 28.01.2013 15:23:42 | 65 | 11 050,1 | 50 | 11 070,1 | 30 | 11 100,0 | 11 163,0 | 1 | 11 199,0 | 11 | 11 213,0 | 15 |
| 28.01.2013 15:19:32 | 65 | 11 050,1 | 50 | 11 070,1 | 30 | 11 100,0 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 15:19:32 | 65 | 11 050,1 | 50 | 11 070,1 | 30 | 11 100,0 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 15:19:04 | 37 | 11 050,0 | 35 | 11 050,1 | 20 | 11 070,1 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 15:19:04 | 37 | 11 050,0 | 35 | 11 050,1 | 20 | 11 070,1 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 15:19:03 | 27 | 11 000,0 | 17 | 11 050,0 | 15 | 11 050,1 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 15:19:03 | 27 | 11 000,0 | 17 | 11 050,0 | 15 | 11 050,1 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 15:18:48 | 37 | 11 050,0 | 35 | 11 050,1 | 20 | 11 058,9 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 15:18:48 | 37 | 11 050,0 | 35 | 11 050,1 | 20 | 11 058,9 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 15:18:48 | 37 | 11 050,0 | 35 | 11 050,1 | 20 | 11 058,9 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 15:18:41 | 37 | 11 050,0 | 35 | 11 050,1 | 20 | 11 058,9 | 11 160,0 | 5 | 11 163,0 | 6 | 11 199,0 | 16 |
| 28.01.2013 15:18:41 | 37 | 11 050,0 | 35 | 11 050,1 | 20 | 11 058,9 | 11 160,0 | 5 | 11 163,0 | 6 | 11 199,0 | 16 |
| 28.01.2013 15:18:40 | 27 | 11 000,0 | 17 | 11 050,0 | 15 | 11 050,1 | 11 160,0 | 5 | 11 163,0 | 6 | 11 199,0 | 16 |
| 28.01.2013 15:12:53 | 37 | 11 048,7 | 17 | 11 050,0 | 15 | 11 050,1 | 11 160,0 | 5 | 11 163,0 | 6 | 11 199,0 | 16 |
| 28.01.2013 15:12:53 | 27 | 11 000,0 | 17 | 11 050,0 | 15 | 11 050,1 | 11 160,0 | 5 | 11 163,0 | 6 | 11 199,0 | 16 |
| 28.01.2013 15:12:04 | 37 | 11 037,3 | 17 | 11 050,0 | 15 | 11 050,1 | 11 160,0 | 5 | 11 163,0 | 6 | 11 199,0 | 16 |
| 28.01.2013 15:12:04 | 37 | 11 037,3 | 17 | 11 050,0 | 15 | 11 050,1 | 11 160,0 | 5 | 11 163,0 | 6 | 11 199,0 | 16 |
| 28.01.2013 15:10:46 | 37 | 11 037,3 | 17 | 11 050,0 | 15 | 11 050,1 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 15:10:44 | 27 | 11 000,0 | 17 | 11 050,0 | 15 | 11 050,1 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 15:02:45 | 37 | 11 048,2 | 17 | 11 050,0 | 15 | 11 050,1 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 15:02:44 | 27 | 11 000,0 | 17 | 11 050,0 | 15 | 11 050,1 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 15:00:32 | 37 | 11 037,7 | 17 | 11 050,0 | 15 | 11 050,1 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 15:00:32 | 37 | 11 037,7 | 17 | 11 050,0 | 15 | 11 050,1 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 14:59:41 | 32 | 11 000,0 | 22 | 11 037,7 | 2 | 11 050,0 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 14:59:41 | 32 | 11 000,0 | 22 | 11 037,7 | 2 | 11 050,0 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 14:59:41 | 32 | 11 000,0 | 22 | 11 037,7 | 2 | 11 050,0 | 11 163,0 | 1 | 11 199,0 | 11 | 11 220,0 | 16 |
| 28.01.2013 14:52:50 | 32 | 11 000,0 | 22 | 11 037,7 | 2 | 11 050,0 | 11 150,0 | 16 | 11 163,0 | 17 | 11 199,0 | 27 |
| 28.01.2013 14:52:49 | 14 | 10 870,0 | 12 | 11 000,0 | 2 | 11 050,0 | 11 150,0 | 16 | 11 163,0 | 17 | 11 199,0 | 27 |
| 28.01.2013 14:50:51 | 32 | 11 000,0 | 22 | 11 024,0 | 2 | 11 050,0 | 11 150,0 | 16 | 11 163,0 | 17 | 11 199,0 | 27 |
| 28.01.2013 14:50:51 | 32 | 11 000,0 | 22 | 11 024,0 | 2 | 11 050,0 | 11 150,0 | 16 | 11 163,0 | 17 | 11 199,0 | 27 |
| 28.01.2013 14:50:38 | 40 | 11 024,0 | 20 | 11 050,0 | 18 | 11 140,0 | 11 150,0 | 16 | 11 163,0 | 17 | 11 199,0 | 27 |
| 28.01.2013 14:50:37 | 30 | 11 000,0 | 20 | 11 050,0 | 18 | 11 140,0 | 11 150,0 | 16 | 11 163,0 | 17 | 11 199,0 | 27 |
| 28.01.2013 14:34:01 | 40 | 11 048,0 | 20 | 11 050,0 | 18 | 11 140,0 | 11 150,0 | 16 | 11 163,0 | 17 | 11 199,0 | 27 |
| 28.01.2013 14:34:01 | 40 | 11 048,0 | 20 | 11 050,0 | 18 | 11 140,0 | 11 150,0 | 16 | 11 163,0 | 17 | 11 199,0 | 27 |
| 28.01.2013 14:34:01 | 40 | 11 048,0 | 20 | 11 050,0 | 18 | 11 140,0 | 11 150,0 | 16 | 11 163,0 | 17 | 11 199,0 | 27 |
| 28.01.2013 14:32:47 | 42 | 11 048,0 | 22 | 11 050,0 | 20 | 11 140,0 | 11 150,0 | 16 | 11 163,0 | 17 | 11 199,0 | 27 |