RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2013 16:59:23 | 37 | 10 990,0 | 22 | 11 000,0 | 2 | 11 030,0 | 11 090,0 | 10 | 11 149,0 | 15 | 11 150,0 | 20 |
| 25.01.2013 16:59:23 | 37 | 10 990,0 | 22 | 11 000,0 | 2 | 11 030,0 | 11 090,0 | 10 | 11 149,0 | 15 | 11 150,0 | 20 |
| 25.01.2013 16:37:03 | 37 | 10 990,0 | 22 | 11 000,0 | 2 | 11 030,0 | 11 090,0 | 12 | 11 149,0 | 17 | 11 150,0 | 22 |
| 25.01.2013 16:36:26 | 37 | 10 990,0 | 22 | 11 000,0 | 2 | 11 030,0 | 11 090,0 | 12 | 11 149,0 | 17 | 11 150,0 | 22 |
| 25.01.2013 16:23:58 | 37 | 10 990,0 | 22 | 11 000,0 | 2 | 11 030,0 | 11 090,0 | 12 | 11 149,0 | 17 | 11 163,0 | 18 |
| 25.01.2013 16:08:59 | 37 | 10 990,0 | 22 | 11 000,0 | 2 | 11 030,0 | 11 090,0 | 12 | 11 163,0 | 13 | 11 200,0 | 33 |
| 25.01.2013 16:08:59 | 37 | 10 990,0 | 22 | 11 000,0 | 2 | 11 030,0 | 11 090,0 | 12 | 11 163,0 | 13 | 11 200,0 | 33 |
| 25.01.2013 16:08:09 | 55 | 10 973,1 | 35 | 10 990,0 | 20 | 11 000,0 | 11 090,0 | 12 | 11 163,0 | 13 | 11 200,0 | 33 |
| 25.01.2013 16:08:09 | 55 | 10 973,1 | 35 | 10 990,0 | 20 | 11 000,0 | 11 090,0 | 12 | 11 163,0 | 13 | 11 200,0 | 33 |
| 25.01.2013 15:47:40 | 55 | 10 973,1 | 35 | 10 990,0 | 20 | 11 000,0 | 11 090,0 | 2 | 11 163,0 | 3 | 11 200,0 | 23 |
| 25.01.2013 15:47:37 | 55 | 10 973,1 | 35 | 10 990,0 | 20 | 11 000,0 | 11 090,0 | 2 | 11 163,0 | 3 | 11 200,0 | 23 |
| 25.01.2013 15:47:37 | 55 | 10 931,0 | 35 | 10 990,0 | 20 | 11 000,0 | 11 090,0 | 2 | 11 163,0 | 3 | 11 200,0 | 23 |
| 25.01.2013 15:47:36 | 55 | 10 931,0 | 35 | 10 990,0 | 20 | 11 000,0 | 11 090,0 | 2 | 11 163,0 | 3 | 11 200,0 | 23 |
| 25.01.2013 15:45:10 | 55 | 10 986,6 | 35 | 10 990,0 | 20 | 11 000,0 | 11 090,0 | 2 | 11 163,0 | 3 | 11 200,0 | 23 |
| 25.01.2013 15:45:10 | 55 | 10 986,6 | 35 | 10 990,0 | 20 | 11 000,0 | 11 090,0 | 2 | 11 163,0 | 3 | 11 200,0 | 23 |
| 25.01.2013 15:44:56 | 55 | 10 931,0 | 35 | 10 986,6 | 15 | 10 990,0 | 11 090,0 | 2 | 11 163,0 | 3 | 11 200,0 | 23 |
| 25.01.2013 15:44:56 | 55 | 10 931,0 | 35 | 10 986,6 | 15 | 10 990,0 | 11 090,0 | 2 | 11 163,0 | 3 | 11 200,0 | 23 |
| 25.01.2013 15:44:51 | 42 | 10 870,0 | 40 | 10 931,0 | 20 | 10 986,6 | 11 090,0 | 2 | 11 163,0 | 3 | 11 200,0 | 23 |
| 25.01.2013 15:44:40 | 42 | 10 870,0 | 40 | 10 931,0 | 20 | 10 986,6 | 11 090,0 | 2 | 11 163,0 | 3 | 11 216,6 | 23 |
| 25.01.2013 15:37:37 | 55 | 10 899,0 | 40 | 10 931,0 | 20 | 10 986,6 | 11 090,0 | 2 | 11 163,0 | 3 | 11 216,6 | 23 |
| 25.01.2013 15:37:37 | 55 | 10 899,0 | 40 | 10 931,0 | 20 | 10 986,6 | 11 090,0 | 2 | 11 163,0 | 3 | 11 216,6 | 23 |
| 25.01.2013 15:37:37 | 55 | 10 899,0 | 40 | 10 931,0 | 20 | 10 986,6 | 11 090,0 | 2 | 11 163,0 | 3 | 11 216,6 | 23 |
| 25.01.2013 15:37:28 | 55 | 10 899,0 | 40 | 10 931,0 | 20 | 10 986,6 | 11 030,0 | 10 | 11 090,0 | 12 | 11 163,0 | 13 |
| 25.01.2013 15:37:25 | 55 | 10 899,0 | 40 | 10 931,0 | 20 | 10 986,6 | 11 030,0 | 10 | 11 090,0 | 12 | 11 163,0 | 13 |
| 25.01.2013 15:37:25 | 55 | 10 899,0 | 40 | 10 931,0 | 20 | 10 986,6 | 11 030,0 | 10 | 11 090,0 | 12 | 11 163,0 | 13 |
| 25.01.2013 15:37:25 | 37 | 10 870,0 | 35 | 10 899,0 | 20 | 10 931,0 | 11 030,0 | 10 | 11 090,0 | 12 | 11 163,0 | 13 |
| 25.01.2013 15:37:25 | 37 | 10 870,0 | 35 | 10 899,0 | 20 | 10 931,0 | 11 030,0 | 10 | 11 090,0 | 12 | 11 163,0 | 13 |
| 25.01.2013 15:37:25 | 37 | 10 870,0 | 35 | 10 899,0 | 20 | 10 931,0 | 11 030,0 | 10 | 11 090,0 | 12 | 11 163,0 | 13 |
| 25.01.2013 15:21:34 | 55 | 10 899,0 | 40 | 10 931,0 | 20 | 10 973,2 | 11 030,0 | 10 | 11 090,0 | 12 | 11 163,0 | 13 |
| 25.01.2013 15:21:31 | 55 | 10 899,0 | 40 | 10 931,0 | 20 | 10 973,2 | 11 030,0 | 10 | 11 090,0 | 12 | 11 163,0 | 13 |
| 25.01.2013 15:21:31 | 55 | 10 899,0 | 40 | 10 931,0 | 20 | 10 973,2 | 11 030,0 | 10 | 11 090,0 | 12 | 11 163,0 | 13 |
| 25.01.2013 15:21:31 | 37 | 10 870,0 | 35 | 10 899,0 | 20 | 10 931,0 | 11 030,0 | 10 | 11 090,0 | 12 | 11 163,0 | 13 |
| 25.01.2013 15:21:30 | 37 | 10 870,0 | 35 | 10 899,0 | 20 | 10 931,0 | 11 030,0 | 10 | 11 090,0 | 12 | 11 163,0 | 13 |
| 25.01.2013 15:21:30 | 37 | 10 870,0 | 35 | 10 899,0 | 20 | 10 931,0 | 11 030,0 | 10 | 11 090,0 | 12 | 11 163,0 | 13 |
| 25.01.2013 15:16:01 | 55 | 10 899,0 | 40 | 10 931,0 | 20 | 10 962,7 | 11 030,0 | 10 | 11 090,0 | 12 | 11 163,0 | 13 |
| 25.01.2013 15:11:24 | 48 | 10 931,0 | 28 | 10 935,6 | 20 | 10 962,7 | 11 030,0 | 10 | 11 090,0 | 12 | 11 163,0 | 13 |
| 25.01.2013 15:06:53 | 48 | 10 931,0 | 28 | 10 935,6 | 20 | 10 962,7 | 11 030,0 | 10 | 11 163,0 | 11 | 11 192,7 | 31 |
| 25.01.2013 15:06:53 | 48 | 10 931,0 | 28 | 10 935,6 | 20 | 10 962,7 | 11 030,0 | 10 | 11 163,0 | 11 | 11 192,7 | 31 |
| 25.01.2013 15:06:53 | 48 | 10 931,0 | 28 | 10 935,6 | 20 | 10 962,7 | 11 030,0 | 10 | 11 163,0 | 11 | 11 192,7 | 31 |
| 25.01.2013 15:05:53 | 48 | 10 931,0 | 28 | 10 935,6 | 20 | 10 962,7 | 11 000,0 | 20 | 11 030,0 | 30 | 11 163,0 | 31 |
| 25.01.2013 15:05:50 | 48 | 10 931,0 | 28 | 10 935,6 | 20 | 10 962,7 | 11 000,0 | 20 | 11 030,0 | 30 | 11 163,0 | 31 |
| 25.01.2013 15:05:50 | 48 | 10 931,0 | 28 | 10 935,6 | 20 | 10 962,7 | 11 000,0 | 20 | 11 030,0 | 30 | 11 163,0 | 31 |
| 25.01.2013 15:05:50 | 43 | 10 899,0 | 28 | 10 931,0 | 8 | 10 935,6 | 11 000,0 | 20 | 11 030,0 | 30 | 11 163,0 | 31 |
| 25.01.2013 15:05:50 | 43 | 10 899,0 | 28 | 10 931,0 | 8 | 10 935,6 | 11 000,0 | 20 | 11 030,0 | 30 | 11 163,0 | 31 |
| 25.01.2013 15:05:50 | 43 | 10 899,0 | 28 | 10 931,0 | 8 | 10 935,6 | 11 000,0 | 20 | 11 030,0 | 30 | 11 163,0 | 31 |
| 25.01.2013 15:00:12 | 48 | 10 931,0 | 28 | 10 935,6 | 20 | 10 952,3 | 11 000,0 | 20 | 11 030,0 | 30 | 11 163,0 | 31 |
| 25.01.2013 15:00:12 | 48 | 10 931,0 | 28 | 10 935,6 | 20 | 10 952,3 | 11 000,0 | 20 | 11 030,0 | 30 | 11 163,0 | 31 |
| 25.01.2013 14:49:03 | 48 | 10 931,0 | 28 | 10 935,6 | 20 | 10 952,3 | 11 030,0 | 10 | 11 163,0 | 11 | 11 182,3 | 31 |
| 25.01.2013 14:49:03 | 48 | 10 931,0 | 28 | 10 935,6 | 20 | 10 952,3 | 11 030,0 | 10 | 11 163,0 | 11 | 11 182,3 | 31 |
| 25.01.2013 14:49:03 | 48 | 10 931,0 | 28 | 10 935,6 | 20 | 10 952,3 | 11 030,0 | 10 | 11 163,0 | 11 | 11 182,3 | 31 |