RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2013 16:50:37 | 11 | 10 655,0 | 6 | 10 656,0 | 1 | 10 656,5 | 10 756,5 | 20 | 10 808,0 | 30 | 10 832,0 | 40 |
| 10.01.2013 16:49:35 | 11 | 10 655,0 | 6 | 10 656,0 | 1 | 10 656,5 | 10 756,5 | 20 | 10 808,0 | 30 | 10 832,0 | 40 |
| 10.01.2013 16:49:35 | 11 | 10 655,0 | 6 | 10 656,0 | 1 | 10 656,5 | 10 756,5 | 20 | 10 808,0 | 30 | 10 832,0 | 40 |
| 10.01.2013 16:42:02 | 11 | 10 606,0 | 10 | 10 655,0 | 5 | 10 656,0 | 10 756,5 | 20 | 10 808,0 | 30 | 10 832,0 | 40 |
| 10.01.2013 16:41:49 | 11 | 10 606,0 | 10 | 10 655,0 | 5 | 10 656,0 | 10 756,5 | 20 | 10 808,0 | 30 | 10 832,0 | 40 |
| 10.01.2013 16:41:49 | 11 | 10 606,0 | 10 | 10 655,0 | 5 | 10 656,0 | 10 756,5 | 20 | 10 808,0 | 30 | 10 832,0 | 40 |
| 10.01.2013 16:38:44 | 11 | 10 605,0 | 6 | 10 606,0 | 5 | 10 655,0 | 10 756,5 | 20 | 10 808,0 | 30 | 10 832,0 | 40 |
| 10.01.2013 16:38:44 | 11 | 10 605,0 | 6 | 10 606,0 | 5 | 10 655,0 | 10 756,5 | 20 | 10 808,0 | 30 | 10 832,0 | 40 |
| 10.01.2013 16:38:44 | 7 | 10 600,0 | 6 | 10 605,0 | 1 | 10 606,0 | 10 756,5 | 20 | 10 808,0 | 30 | 10 832,0 | 40 |
| 10.01.2013 16:38:36 | 7 | 10 600,0 | 6 | 10 605,0 | 1 | 10 606,0 | 10 756,5 | 20 | 10 807,9 | 21 | 10 808,0 | 31 |
| 10.01.2013 16:38:36 | 7 | 10 600,0 | 6 | 10 605,0 | 1 | 10 606,0 | 10 756,5 | 20 | 10 807,9 | 21 | 10 808,0 | 31 |
| 10.01.2013 16:38:23 | 7 | 10 600,0 | 6 | 10 605,0 | 1 | 10 606,0 | 10 756,5 | 20 | 10 808,0 | 30 | 10 832,0 | 40 |
| 10.01.2013 16:38:23 | 7 | 10 600,0 | 6 | 10 605,0 | 1 | 10 606,0 | 10 756,5 | 20 | 10 808,0 | 30 | 10 832,0 | 40 |
| 10.01.2013 16:38:21 | 7 | 10 600,0 | 6 | 10 605,0 | 1 | 10 606,0 | 10 808,0 | 10 | 10 832,0 | 20 | 10 940,0 | 25 |
| 10.01.2013 16:38:21 | 7 | 10 600,0 | 6 | 10 605,0 | 1 | 10 606,0 | 10 808,0 | 10 | 10 832,0 | 20 | 10 940,0 | 25 |
| 10.01.2013 16:38:20 | 7 | 10 600,0 | 6 | 10 605,0 | 1 | 10 606,0 | 10 779,0 | 20 | 10 808,0 | 30 | 10 832,0 | 40 |
| 10.01.2013 16:38:20 | 7 | 10 600,0 | 6 | 10 605,0 | 1 | 10 606,0 | 10 779,0 | 20 | 10 808,0 | 30 | 10 832,0 | 40 |
| 10.01.2013 16:38:16 | 7 | 10 600,0 | 6 | 10 605,0 | 1 | 10 606,0 | 10 808,0 | 10 | 10 832,0 | 20 | 10 940,0 | 25 |
| 10.01.2013 16:38:16 | 7 | 10 600,0 | 6 | 10 605,0 | 1 | 10 606,0 | 10 808,0 | 10 | 10 808,1 | 30 | 10 832,0 | 40 |
| 10.01.2013 16:35:56 | 7 | 10 600,0 | 6 | 10 605,0 | 1 | 10 606,0 | 10 808,0 | 10 | 10 808,1 | 30 | 10 832,0 | 40 |
| 10.01.2013 16:35:56 | 7 | 10 600,0 | 6 | 10 605,0 | 1 | 10 606,0 | 10 808,0 | 10 | 10 808,1 | 30 | 10 832,0 | 40 |
| 10.01.2013 16:34:50 | 7 | 10 600,0 | 6 | 10 605,0 | 1 | 10 606,0 | 10 808,1 | 20 | 10 832,0 | 30 | 10 940,0 | 35 |
| 10.01.2013 16:34:31 | 8 | 10 600,0 | 7 | 10 605,0 | 1 | 10 606,0 | 10 808,1 | 20 | 10 832,0 | 30 | 10 940,0 | 35 |
| 10.01.2013 16:34:31 | 8 | 10 600,0 | 7 | 10 605,0 | 1 | 10 606,0 | 10 808,1 | 20 | 10 832,0 | 30 | 10 940,0 | 35 |
| 10.01.2013 16:34:03 | 12 | 10 580,0 | 7 | 10 600,0 | 6 | 10 605,0 | 10 808,1 | 20 | 10 832,0 | 30 | 10 940,0 | 35 |
| 10.01.2013 16:34:03 | 12 | 10 580,0 | 7 | 10 600,0 | 6 | 10 605,0 | 10 808,1 | 20 | 10 832,0 | 30 | 10 940,0 | 35 |
| 10.01.2013 16:34:03 | 11 | 10 580,0 | 6 | 10 600,0 | 5 | 10 605,0 | 10 808,1 | 20 | 10 832,0 | 30 | 10 940,0 | 35 |
| 10.01.2013 16:34:03 | 11 | 10 580,0 | 6 | 10 600,0 | 5 | 10 605,0 | 10 808,1 | 20 | 10 832,0 | 30 | 10 940,0 | 35 |
| 10.01.2013 16:28:46 | 11 | 10 580,0 | 6 | 10 600,0 | 5 | 10 605,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |
| 10.01.2013 16:28:46 | 11 | 10 580,0 | 6 | 10 600,0 | 5 | 10 605,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |
| 10.01.2013 16:27:27 | 26 | 10 578,1 | 6 | 10 580,0 | 1 | 10 600,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |
| 10.01.2013 16:27:27 | 26 | 10 578,1 | 6 | 10 580,0 | 1 | 10 600,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |
| 10.01.2013 16:27:06 | 11 | 10 580,0 | 6 | 10 600,0 | 5 | 10 650,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |
| 10.01.2013 16:27:06 | 11 | 10 580,0 | 6 | 10 600,0 | 5 | 10 650,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |
| 10.01.2013 16:26:35 | 26 | 10 578,1 | 6 | 10 580,0 | 1 | 10 600,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |
| 10.01.2013 16:26:35 | 26 | 10 578,1 | 6 | 10 580,0 | 1 | 10 600,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |
| 10.01.2013 16:25:52 | 26 | 10 578,1 | 6 | 10 580,0 | 1 | 10 600,0 | 10 650,0 | 4 | 10 795,7 | 19 | 10 808,1 | 39 |
| 10.01.2013 16:25:52 | 26 | 10 578,1 | 6 | 10 580,0 | 1 | 10 600,0 | 10 650,0 | 4 | 10 795,7 | 19 | 10 808,1 | 39 |
| 10.01.2013 16:25:52 | 26 | 10 578,1 | 6 | 10 580,0 | 1 | 10 600,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |
| 10.01.2013 16:25:52 | 26 | 10 578,1 | 6 | 10 580,0 | 1 | 10 600,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |
| 10.01.2013 16:25:52 | 26 | 10 578,1 | 6 | 10 580,0 | 1 | 10 600,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |
| 10.01.2013 16:25:52 | 7 | 10 580,0 | 2 | 10 600,0 | 1 | 10 655,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |
| 10.01.2013 16:25:52 | 7 | 10 580,0 | 2 | 10 600,0 | 1 | 10 655,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |
| 10.01.2013 16:25:52 | 7 | 10 580,0 | 2 | 10 600,0 | 1 | 10 655,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |
| 10.01.2013 16:25:52 | 7 | 10 600,0 | 6 | 10 655,0 | 5 | 10 680,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |
| 10.01.2013 16:25:52 | 7 | 10 600,0 | 6 | 10 655,0 | 5 | 10 680,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |
| 10.01.2013 16:25:52 | 7 | 10 600,0 | 6 | 10 655,0 | 5 | 10 680,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |
| 10.01.2013 16:18:56 | 11 | 10 655,0 | 10 | 10 680,0 | 5 | 10 681,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |
| 10.01.2013 16:18:56 | 11 | 10 655,0 | 10 | 10 680,0 | 5 | 10 681,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |
| 10.01.2013 16:17:16 | 7 | 10 600,0 | 6 | 10 655,0 | 5 | 10 680,0 | 10 795,7 | 15 | 10 808,1 | 35 | 10 832,0 | 45 |