RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2013 16:45:48 | 34 | 10 777,0 | 14 | 10 800,0 | 4 | 10 830,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 16:45:48 | 34 | 10 777,0 | 14 | 10 800,0 | 4 | 10 830,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 16:45:48 | 34 | 10 777,0 | 14 | 10 800,0 | 4 | 10 830,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 16:29:20 | 35 | 10 777,0 | 15 | 10 800,0 | 5 | 10 830,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 16:29:20 | 35 | 10 777,0 | 15 | 10 800,0 | 5 | 10 830,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 16:29:20 | 35 | 10 777,0 | 15 | 10 800,0 | 5 | 10 830,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 16:26:11 | 36 | 10 777,0 | 16 | 10 800,0 | 6 | 10 830,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 16:26:11 | 36 | 10 777,0 | 16 | 10 800,0 | 6 | 10 830,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 16:26:11 | 36 | 10 777,0 | 16 | 10 800,0 | 6 | 10 830,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 16:06:25 | 40 | 10 777,0 | 20 | 10 800,0 | 10 | 10 830,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 16:06:23 | 40 | 10 777,0 | 20 | 10 800,0 | 10 | 10 830,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 16:05:26 | 40 | 10 777,0 | 20 | 10 800,0 | 10 | 10 830,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 16:05:22 | 40 | 10 777,0 | 20 | 10 800,0 | 10 | 10 830,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 16:04:50 | 40 | 10 777,0 | 20 | 10 800,0 | 10 | 10 830,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 16:04:49 | 40 | 10 777,0 | 20 | 10 800,0 | 10 | 10 830,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 16:00:53 | 40 | 10 777,0 | 20 | 10 800,0 | 10 | 10 830,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 15:58:53 | 40 | 10 777,0 | 20 | 10 800,0 | 10 | 10 830,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 15:57:16 | 40 | 10 777,0 | 20 | 10 800,0 | 10 | 10 830,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 15:57:16 | 40 | 10 777,0 | 20 | 10 800,0 | 10 | 10 830,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 15:47:46 | 35 | 10 745,0 | 30 | 10 777,0 | 10 | 10 800,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 15:47:43 | 35 | 10 745,0 | 30 | 10 777,0 | 10 | 10 800,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 15:47:39 | 35 | 10 745,0 | 30 | 10 777,0 | 10 | 10 800,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 15:47:38 | 35 | 10 745,0 | 30 | 10 777,0 | 10 | 10 800,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 15:47:29 | 35 | 10 745,0 | 30 | 10 777,0 | 10 | 10 800,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 15:47:25 | 35 | 10 745,0 | 30 | 10 777,0 | 10 | 10 800,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 15:33:58 | 35 | 10 745,0 | 30 | 10 777,0 | 10 | 10 800,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 15:31:16 | 35 | 10 745,0 | 30 | 10 777,0 | 10 | 10 800,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 14:53:35 | 35 | 10 745,0 | 30 | 10 777,0 | 10 | 10 800,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 14:53:35 | 35 | 10 745,0 | 30 | 10 777,0 | 10 | 10 800,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 14:52:54 | 35 | 10 742,0 | 25 | 10 745,0 | 20 | 10 777,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 14:52:54 | 35 | 10 742,0 | 25 | 10 745,0 | 20 | 10 777,0 | 10 850,0 | 1 | 10 859,9 | 2 | 10 860,0 | 7 |
| 07.01.2013 14:48:29 | 35 | 10 742,0 | 25 | 10 745,0 | 20 | 10 777,0 | 10 859,9 | 1 | 10 860,0 | 6 | 10 899,8 | 16 |
| 07.01.2013 14:48:17 | 35 | 10 742,0 | 25 | 10 745,0 | 20 | 10 777,0 | 10 859,9 | 1 | 10 860,0 | 6 | 10 899,8 | 16 |
| 07.01.2013 14:47:32 | 35 | 10 742,0 | 25 | 10 745,0 | 20 | 10 777,0 | 10 859,9 | 1 | 10 860,0 | 6 | 10 899,8 | 16 |
| 07.01.2013 14:47:28 | 35 | 10 742,0 | 25 | 10 745,0 | 20 | 10 777,0 | 10 859,9 | 1 | 10 860,0 | 6 | 10 899,8 | 16 |
| 07.01.2013 14:30:10 | 35 | 10 742,0 | 25 | 10 745,0 | 20 | 10 777,0 | 10 859,9 | 1 | 10 860,0 | 6 | 10 899,8 | 16 |
| 07.01.2013 14:20:41 | 40 | 10 741,1 | 30 | 10 742,0 | 20 | 10 777,0 | 10 859,9 | 1 | 10 860,0 | 6 | 10 899,8 | 16 |
| 07.01.2013 14:20:41 | 40 | 10 741,1 | 30 | 10 742,0 | 20 | 10 777,0 | 10 859,9 | 1 | 10 860,0 | 6 | 10 899,8 | 16 |
| 07.01.2013 13:59:48 | 25 | 10 741,0 | 20 | 10 741,1 | 10 | 10 742,0 | 10 859,9 | 1 | 10 860,0 | 6 | 10 899,8 | 16 |
| 07.01.2013 13:59:48 | 25 | 10 741,0 | 20 | 10 741,1 | 10 | 10 742,0 | 10 859,9 | 1 | 10 860,0 | 6 | 10 899,8 | 16 |
| 07.01.2013 13:29:08 | 20 | 10 730,0 | 15 | 10 741,0 | 10 | 10 741,1 | 10 859,9 | 1 | 10 860,0 | 6 | 10 899,8 | 16 |
| 07.01.2013 13:29:05 | 20 | 10 730,0 | 15 | 10 741,0 | 10 | 10 741,1 | 10 859,9 | 1 | 10 860,0 | 6 | 10 899,8 | 16 |
| 07.01.2013 13:29:05 | 20 | 10 730,0 | 15 | 10 741,0 | 10 | 10 741,1 | 10 859,9 | 1 | 10 860,0 | 6 | 10 899,8 | 16 |
| 07.01.2013 13:29:05 | 20 | 10 730,0 | 15 | 10 741,0 | 10 | 10 741,1 | 10 859,9 | 1 | 10 860,0 | 6 | 10 899,8 | 16 |
| 07.01.2013 13:27:08 | 20 | 10 730,0 | 15 | 10 741,0 | 10 | 10 741,1 | 10 859,9 | 1 | 10 860,0 | 6 | 10 899,8 | 16 |
| 07.01.2013 13:20:54 | 20 | 10 730,0 | 15 | 10 741,0 | 10 | 10 741,1 | 10 859,9 | 1 | 10 860,0 | 6 | 10 899,8 | 16 |
| 07.01.2013 13:20:54 | 20 | 10 730,0 | 15 | 10 741,0 | 10 | 10 741,1 | 10 859,9 | 1 | 10 860,0 | 6 | 10 899,8 | 16 |
| 07.01.2013 13:20:41 | 30 | 10 701,4 | 10 | 10 730,0 | 5 | 10 741,0 | 10 859,9 | 1 | 10 860,0 | 6 | 10 899,8 | 16 |
| 07.01.2013 13:20:39 | 30 | 10 701,4 | 10 | 10 730,0 | 5 | 10 741,0 | 10 859,9 | 1 | 10 860,0 | 6 | 10 899,8 | 16 |
| 07.01.2013 13:20:38 | 30 | 10 701,4 | 10 | 10 730,0 | 5 | 10 741,0 | 10 859,9 | 1 | 10 860,0 | 6 | 10 899,8 | 16 |