RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2013 16:36:13 | 17 | 10 740,0 | 12 | 10 745,0 | 3 | 10 750,0 | 10 798,0 | 5 | 10 800,0 | 7 | 10 825,0 | 12 |
| 03.01.2013 16:11:38 | 17 | 10 740,0 | 12 | 10 745,0 | 3 | 10 750,0 | 10 798,0 | 5 | 10 800,0 | 7 | 10 824,8 | 17 |
| 03.01.2013 16:07:52 | 17 | 10 740,0 | 12 | 10 745,0 | 3 | 10 750,0 | 10 798,0 | 5 | 10 800,0 | 7 | 10 824,6 | 17 |
| 03.01.2013 16:07:52 | 17 | 10 740,0 | 12 | 10 745,0 | 3 | 10 750,0 | 10 798,0 | 5 | 10 800,0 | 7 | 10 824,6 | 17 |
| 03.01.2013 16:07:05 | 17 | 10 740,0 | 12 | 10 745,0 | 3 | 10 750,0 | 10 798,0 | 10 | 10 800,0 | 12 | 10 824,6 | 22 |
| 03.01.2013 16:06:59 | 17 | 10 740,0 | 12 | 10 745,0 | 3 | 10 750,0 | 10 798,0 | 10 | 10 798,8 | 20 | 10 800,0 | 22 |
| 03.01.2013 16:06:59 | 17 | 10 740,0 | 12 | 10 745,0 | 3 | 10 750,0 | 10 798,0 | 10 | 10 798,8 | 20 | 10 800,0 | 22 |
| 03.01.2013 16:06:58 | 17 | 10 740,0 | 12 | 10 745,0 | 3 | 10 750,0 | 10 798,0 | 5 | 10 798,8 | 15 | 10 800,0 | 17 |
| 03.01.2013 16:06:58 | 17 | 10 740,0 | 12 | 10 745,0 | 3 | 10 750,0 | 10 798,0 | 5 | 10 798,8 | 15 | 10 800,0 | 17 |
| 03.01.2013 16:06:35 | 17 | 10 740,0 | 12 | 10 745,0 | 3 | 10 750,0 | 10 798,8 | 10 | 10 800,0 | 12 | 10 824,6 | 22 |
| 03.01.2013 16:05:45 | 17 | 10 740,0 | 12 | 10 745,0 | 3 | 10 750,0 | 10 798,8 | 10 | 10 798,9 | 15 | 10 800,0 | 17 |
| 03.01.2013 16:05:45 | 17 | 10 740,0 | 12 | 10 745,0 | 3 | 10 750,0 | 10 798,8 | 10 | 10 798,9 | 15 | 10 800,0 | 17 |
| 03.01.2013 16:04:57 | 17 | 10 740,0 | 12 | 10 745,0 | 3 | 10 750,0 | 10 798,9 | 5 | 10 800,0 | 7 | 10 824,6 | 17 |
| 03.01.2013 16:04:16 | 17 | 10 740,0 | 12 | 10 745,0 | 3 | 10 750,0 | 10 798,9 | 5 | 10 799,0 | 15 | 10 800,0 | 17 |
| 03.01.2013 16:04:16 | 17 | 10 740,0 | 12 | 10 745,0 | 3 | 10 750,0 | 10 798,9 | 5 | 10 799,0 | 15 | 10 800,0 | 17 |
| 03.01.2013 16:03:28 | 17 | 10 740,0 | 12 | 10 745,0 | 3 | 10 750,0 | 10 799,0 | 10 | 10 800,0 | 12 | 10 824,6 | 22 |
| 03.01.2013 16:01:17 | 17 | 10 740,0 | 12 | 10 745,0 | 3 | 10 750,0 | 10 799,0 | 10 | 10 800,0 | 12 | 10 824,6 | 22 |
| 03.01.2013 16:01:17 | 17 | 10 740,0 | 12 | 10 745,0 | 3 | 10 750,0 | 10 799,0 | 10 | 10 800,0 | 12 | 10 824,6 | 22 |
| 03.01.2013 15:57:18 | 20 | 10 730,0 | 14 | 10 740,0 | 9 | 10 745,0 | 10 799,0 | 10 | 10 800,0 | 12 | 10 824,6 | 22 |
| 03.01.2013 15:57:18 | 20 | 10 730,0 | 14 | 10 740,0 | 9 | 10 745,0 | 10 799,0 | 10 | 10 800,0 | 12 | 10 824,6 | 22 |
| 03.01.2013 15:54:18 | 20 | 10 730,0 | 14 | 10 740,0 | 9 | 10 745,0 | 10 800,0 | 2 | 10 824,6 | 12 | 10 824,7 | 17 |
| 03.01.2013 15:52:20 | 20 | 10 730,0 | 14 | 10 740,0 | 9 | 10 745,0 | 10 800,0 | 2 | 10 824,7 | 7 | 10 824,8 | 17 |
| 03.01.2013 15:41:52 | 20 | 10 730,0 | 14 | 10 740,0 | 9 | 10 745,0 | 10 800,0 | 2 | 10 824,8 | 12 | 10 825,0 | 17 |
| 03.01.2013 15:41:52 | 20 | 10 730,0 | 14 | 10 740,0 | 9 | 10 745,0 | 10 800,0 | 2 | 10 824,8 | 12 | 10 825,0 | 17 |
| 03.01.2013 15:41:52 | 20 | 10 730,0 | 14 | 10 740,0 | 9 | 10 745,0 | 10 800,0 | 2 | 10 824,8 | 12 | 10 825,0 | 17 |
| 03.01.2013 14:50:25 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 2 | 10 824,8 | 12 | 10 825,0 | 17 |
| 03.01.2013 14:37:33 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 2 | 10 824,8 | 12 | 10 825,0 | 17 |
| 03.01.2013 14:37:04 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 2 | 10 825,0 | 7 | 10 830,0 | 8 |
| 03.01.2013 14:19:56 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 2 | 10 825,0 | 7 | 10 830,0 | 8 |
| 03.01.2013 13:59:50 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 2 | 10 824,8 | 12 | 10 825,0 | 17 |
| 03.01.2013 13:52:43 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 2 | 10 825,0 | 7 | 10 830,0 | 8 |
| 03.01.2013 13:42:03 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 2 | 10 825,0 | 7 | 10 830,0 | 8 |
| 03.01.2013 13:29:52 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 2 | 10 824,0 | 17 | 10 825,0 | 22 |
| 03.01.2013 13:29:52 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 2 | 10 824,0 | 17 | 10 825,0 | 22 |
| 03.01.2013 12:35:34 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 1 | 10 824,0 | 16 | 10 825,0 | 21 |
| 03.01.2013 12:21:34 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 1 | 10 824,0 | 16 | 10 825,0 | 21 |
| 03.01.2013 12:21:07 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 1 | 10 825,0 | 6 | 10 830,0 | 7 |
| 03.01.2013 12:19:55 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 1 | 10 825,0 | 6 | 10 828,0 | 21 |
| 03.01.2013 12:19:55 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 1 | 10 825,0 | 6 | 10 828,0 | 21 |
| 03.01.2013 12:19:55 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 1 | 10 825,0 | 6 | 10 828,0 | 21 |
| 03.01.2013 11:46:15 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 2 | 10 825,0 | 7 | 10 828,0 | 22 |
| 03.01.2013 11:28:28 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 2 | 10 825,0 | 7 | 10 828,0 | 22 |
| 03.01.2013 11:27:02 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 2 | 10 825,0 | 7 | 10 828,0 | 22 |
| 03.01.2013 11:25:18 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 2 | 10 828,0 | 17 | 10 830,0 | 18 |
| 03.01.2013 11:22:42 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 2 | 10 830,0 | 3 | 10 838,0 | 8 |
| 03.01.2013 10:17:05 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 2 | 10 830,0 | 3 | 10 838,0 | 8 |
| 03.01.2013 10:17:05 | 21 | 10 730,0 | 15 | 10 740,0 | 10 | 10 745,0 | 10 800,0 | 2 | 10 830,0 | 3 | 10 838,0 | 8 |
| 03.01.2013 10:12:16 | 16 | 10 730,0 | 10 | 10 740,0 | 5 | 10 745,0 | 10 800,0 | 2 | 10 830,0 | 3 | 10 838,0 | 8 |
| 03.01.2013 10:12:16 | 16 | 10 730,0 | 10 | 10 740,0 | 5 | 10 745,0 | 10 800,0 | 2 | 10 830,0 | 3 | 10 838,0 | 8 |
| 03.01.2013 10:12:16 | 16 | 10 730,0 | 10 | 10 740,0 | 5 | 10 745,0 | 10 800,0 | 2 | 10 837,9 | 3 | 10 838,0 | 8 |