RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2013 16:03:16 | 9 | 10 661,0 | 6 | 10 665,0 | 1 | 10 666,0 | 10 797,9 | 5 | 10 799,0 | 10 | 10 818,4 | 30 |
| 02.01.2013 16:03:16 | 9 | 10 661,0 | 6 | 10 665,0 | 1 | 10 666,0 | 10 797,9 | 5 | 10 799,0 | 10 | 10 818,4 | 30 |
| 02.01.2013 15:39:08 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 797,9 | 5 | 10 799,0 | 10 | 10 818,4 | 30 |
| 02.01.2013 15:39:08 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 797,9 | 5 | 10 799,0 | 10 | 10 818,4 | 30 |
| 02.01.2013 15:39:00 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 797,7 | 5 | 10 797,9 | 10 | 10 799,0 | 15 |
| 02.01.2013 15:38:58 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 797,7 | 5 | 10 797,9 | 10 | 10 799,0 | 15 |
| 02.01.2013 15:38:42 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 797,7 | 5 | 10 797,9 | 10 | 10 799,0 | 15 |
| 02.01.2013 15:38:37 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 797,7 | 5 | 10 797,9 | 10 | 10 799,0 | 15 |
| 02.01.2013 15:35:02 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 797,7 | 5 | 10 797,9 | 10 | 10 799,0 | 15 |
| 02.01.2013 15:25:15 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 797,7 | 5 | 10 797,9 | 10 | 10 799,0 | 15 |
| 02.01.2013 15:12:50 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 797,7 | 5 | 10 797,9 | 10 | 10 798,0 | 15 |
| 02.01.2013 15:12:46 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 797,7 | 5 | 10 797,9 | 10 | 10 798,0 | 15 |
| 02.01.2013 15:11:14 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 797,7 | 5 | 10 797,9 | 10 | 10 798,0 | 15 |
| 02.01.2013 15:11:14 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 797,7 | 5 | 10 797,9 | 10 | 10 798,0 | 15 |
| 02.01.2013 15:11:02 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 797,9 | 5 | 10 798,0 | 10 | 10 799,0 | 15 |
| 02.01.2013 15:11:02 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 797,9 | 5 | 10 798,0 | 10 | 10 799,0 | 15 |
| 02.01.2013 15:10:04 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 798,0 | 5 | 10 799,0 | 10 | 10 819,5 | 30 |
| 02.01.2013 15:10:04 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 798,0 | 5 | 10 799,0 | 10 | 10 819,5 | 30 |
| 02.01.2013 15:10:04 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 798,0 | 5 | 10 799,0 | 10 | 10 819,5 | 30 |
| 02.01.2013 15:08:31 | 10 | 10 661,0 | 7 | 10 665,0 | 2 | 10 750,0 | 10 798,0 | 5 | 10 799,0 | 10 | 10 819,5 | 30 |
| 02.01.2013 15:08:31 | 10 | 10 661,0 | 7 | 10 665,0 | 2 | 10 750,0 | 10 798,0 | 5 | 10 799,0 | 10 | 10 819,5 | 30 |
| 02.01.2013 15:08:31 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 798,0 | 5 | 10 799,0 | 10 | 10 819,5 | 30 |
| 02.01.2013 15:08:31 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 798,0 | 5 | 10 799,0 | 10 | 10 819,5 | 30 |
| 02.01.2013 15:08:31 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 798,0 | 5 | 10 799,0 | 10 | 10 819,5 | 30 |
| 02.01.2013 14:56:58 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 750,0 | 3 | 10 798,0 | 8 | 10 799,0 | 13 |
| 02.01.2013 14:39:47 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 819,5 | 28 |
| 02.01.2013 14:39:47 | 13 | 10 660,0 | 8 | 10 661,0 | 5 | 10 665,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 819,5 | 28 |
| 02.01.2013 14:13:11 | 13 | 10 655,0 | 8 | 10 660,0 | 3 | 10 661,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 819,5 | 28 |
| 02.01.2013 14:02:25 | 13 | 10 655,0 | 8 | 10 660,0 | 3 | 10 661,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 12:08:13 | 13 | 10 655,0 | 8 | 10 660,0 | 3 | 10 661,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 12:08:13 | 13 | 10 655,0 | 8 | 10 660,0 | 3 | 10 661,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 12:08:13 | 8 | 10 660,0 | 3 | 10 660,1 | 2 | 10 661,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 12:08:13 | 8 | 10 660,0 | 3 | 10 660,1 | 2 | 10 661,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 11:52:54 | 11 | 10 655,0 | 6 | 10 660,0 | 1 | 10 660,1 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 11:52:54 | 11 | 10 655,0 | 6 | 10 660,0 | 1 | 10 660,1 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 11:49:30 | 16 | 10 650,0 | 10 | 10 655,0 | 5 | 10 660,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 11:33:49 | 17 | 10 650,0 | 10 | 10 655,0 | 5 | 10 660,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 11:33:49 | 17 | 10 650,0 | 10 | 10 655,0 | 5 | 10 660,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 11:27:38 | 17 | 10 630,2 | 12 | 10 650,0 | 5 | 10 655,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 11:27:38 | 17 | 10 630,2 | 12 | 10 650,0 | 5 | 10 655,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 11:26:53 | 17 | 10 620,1 | 12 | 10 630,2 | 7 | 10 650,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 11:26:44 | 17 | 10 620,1 | 12 | 10 630,2 | 7 | 10 650,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 11:03:50 | 15 | 10 625,0 | 12 | 10 630,2 | 7 | 10 650,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 11:03:50 | 15 | 10 625,0 | 12 | 10 630,2 | 7 | 10 650,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 10:55:22 | 10 | 10 625,0 | 7 | 10 630,2 | 2 | 10 650,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 10:55:22 | 10 | 10 625,0 | 7 | 10 630,2 | 2 | 10 650,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 10:55:22 | 7 | 10 630,2 | 2 | 10 630,3 | 1 | 10 650,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 10:55:22 | 7 | 10 630,2 | 2 | 10 630,3 | 1 | 10 650,0 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 10:55:21 | 9 | 10 625,0 | 6 | 10 630,2 | 1 | 10 630,3 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |
| 02.01.2013 10:55:21 | 9 | 10 625,0 | 6 | 10 630,2 | 1 | 10 630,3 | 10 750,0 | 3 | 10 799,0 | 8 | 10 805,0 | 13 |