RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2012 16:48:51 | 19 | 10 630,0 | 16 | 10 635,0 | 5 | 10 650,0 | 10 750,0 | 1 | 10 852,5 | 21 | 10 880,0 | 23 |
| 20.12.2012 16:48:51 | 19 | 10 630,0 | 16 | 10 635,0 | 5 | 10 650,0 | 10 750,0 | 1 | 10 852,5 | 21 | 10 880,0 | 23 |
| 20.12.2012 16:29:44 | 34 | 10 622,5 | 14 | 10 630,0 | 11 | 10 635,0 | 10 750,0 | 1 | 10 852,5 | 21 | 10 880,0 | 23 |
| 20.12.2012 16:29:44 | 34 | 10 622,5 | 14 | 10 630,0 | 11 | 10 635,0 | 10 750,0 | 1 | 10 852,5 | 21 | 10 880,0 | 23 |
| 20.12.2012 16:29:44 | 34 | 10 622,5 | 14 | 10 630,0 | 11 | 10 635,0 | 10 750,0 | 1 | 10 852,5 | 21 | 10 880,0 | 23 |
| 20.12.2012 16:25:06 | 15 | 10 630,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 750,0 | 1 | 10 852,5 | 21 | 10 880,0 | 23 |
| 20.12.2012 16:19:30 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 750,0 | 1 | 10 852,5 | 21 | 10 880,0 | 23 |
| 20.12.2012 16:19:26 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 750,0 | 1 | 10 880,0 | 3 | 10 899,0 | 4 |
| 20.12.2012 16:19:26 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 750,0 | 1 | 10 880,0 | 3 | 10 899,0 | 4 |
| 20.12.2012 16:19:26 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 750,0 | 1 | 10 837,2 | 21 | 10 880,0 | 23 |
| 20.12.2012 16:16:47 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 750,0 | 1 | 10 837,2 | 21 | 10 880,0 | 23 |
| 20.12.2012 16:16:47 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 750,0 | 1 | 10 837,2 | 21 | 10 880,0 | 23 |
| 20.12.2012 16:04:19 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 837,2 | 20 | 10 880,0 | 22 | 10 899,0 | 23 |
| 20.12.2012 16:04:19 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 837,2 | 20 | 10 880,0 | 22 | 10 899,0 | 23 |
| 20.12.2012 16:04:15 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 880,0 | 2 | 10 899,0 | 3 | 10 899,9 | 13 |
| 20.12.2012 16:04:15 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 880,0 | 2 | 10 899,0 | 3 | 10 899,9 | 13 |
| 20.12.2012 16:04:15 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 880,0 | 2 | 10 899,0 | 3 | 10 899,9 | 13 |
| 20.12.2012 16:01:55 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 823,5 | 16 | 10 880,0 | 18 | 10 899,0 | 19 |
| 20.12.2012 16:01:20 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 823,5 | 16 | 10 829,0 | 26 | 10 880,0 | 28 |
| 20.12.2012 16:01:20 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 823,5 | 16 | 10 829,0 | 26 | 10 880,0 | 28 |
| 20.12.2012 16:01:20 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 823,5 | 16 | 10 829,0 | 26 | 10 880,0 | 28 |
| 20.12.2012 16:01:20 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 823,5 | 20 | 10 829,0 | 30 | 10 880,0 | 32 |
| 20.12.2012 16:01:20 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 823,5 | 20 | 10 829,0 | 30 | 10 880,0 | 32 |
| 20.12.2012 16:01:20 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 823,5 | 20 | 10 829,0 | 30 | 10 880,0 | 32 |
| 20.12.2012 14:33:44 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 823,4 | 1 | 10 823,5 | 21 | 10 829,0 | 31 |
| 20.12.2012 14:33:44 | 13 | 10 632,0 | 12 | 10 635,0 | 1 | 10 650,0 | 10 823,4 | 1 | 10 823,5 | 21 | 10 829,0 | 31 |
| 20.12.2012 14:28:05 | 15 | 10 630,0 | 12 | 10 632,0 | 11 | 10 635,0 | 10 823,4 | 1 | 10 823,5 | 21 | 10 829,0 | 31 |
| 20.12.2012 14:28:05 | 15 | 10 630,0 | 12 | 10 632,0 | 11 | 10 635,0 | 10 823,4 | 1 | 10 823,5 | 21 | 10 829,0 | 31 |
| 20.12.2012 14:28:04 | 15 | 10 630,0 | 12 | 10 632,0 | 11 | 10 635,0 | 10 823,5 | 20 | 10 828,9 | 21 | 10 829,0 | 31 |
| 20.12.2012 14:28:04 | 15 | 10 630,0 | 12 | 10 632,0 | 11 | 10 635,0 | 10 823,5 | 20 | 10 828,9 | 21 | 10 829,0 | 31 |
| 20.12.2012 14:28:00 | 15 | 10 630,0 | 12 | 10 632,0 | 11 | 10 635,0 | 10 828,9 | 1 | 10 829,0 | 11 | 10 880,0 | 13 |
| 20.12.2012 14:28:00 | 15 | 10 630,0 | 12 | 10 632,0 | 11 | 10 635,0 | 10 828,9 | 1 | 10 829,0 | 11 | 10 880,0 | 13 |
| 20.12.2012 14:28:00 | 15 | 10 630,0 | 12 | 10 632,0 | 11 | 10 635,0 | 10 828,9 | 1 | 10 829,0 | 11 | 10 833,6 | 31 |
| 20.12.2012 14:12:24 | 15 | 10 630,0 | 12 | 10 632,0 | 11 | 10 635,0 | 10 828,9 | 1 | 10 829,0 | 11 | 10 833,6 | 31 |
| 20.12.2012 14:05:41 | 17 | 10 632,0 | 16 | 10 633,0 | 11 | 10 635,0 | 10 828,9 | 1 | 10 829,0 | 11 | 10 833,6 | 31 |
| 20.12.2012 14:05:41 | 17 | 10 632,0 | 16 | 10 633,0 | 11 | 10 635,0 | 10 828,9 | 1 | 10 829,0 | 11 | 10 833,6 | 31 |
| 20.12.2012 14:05:41 | 17 | 10 632,0 | 16 | 10 633,0 | 11 | 10 635,0 | 10 829,0 | 10 | 10 833,5 | 11 | 10 833,6 | 31 |
| 20.12.2012 14:05:41 | 17 | 10 632,0 | 16 | 10 633,0 | 11 | 10 635,0 | 10 829,0 | 10 | 10 833,5 | 11 | 10 833,6 | 31 |
| 20.12.2012 13:47:53 | 17 | 10 632,0 | 16 | 10 633,0 | 11 | 10 635,0 | 10 833,5 | 1 | 10 833,6 | 21 | 10 880,0 | 23 |
| 20.12.2012 13:47:53 | 17 | 10 632,0 | 16 | 10 633,0 | 11 | 10 635,0 | 10 833,5 | 1 | 10 833,6 | 21 | 10 880,0 | 23 |
| 20.12.2012 13:46:37 | 16 | 10 632,0 | 15 | 10 633,0 | 10 | 10 635,0 | 10 833,5 | 1 | 10 833,6 | 21 | 10 880,0 | 23 |
| 20.12.2012 13:46:37 | 16 | 10 632,0 | 15 | 10 633,0 | 10 | 10 635,0 | 10 833,5 | 1 | 10 833,6 | 21 | 10 880,0 | 23 |
| 20.12.2012 11:28:56 | 11 | 10 632,0 | 10 | 10 633,0 | 5 | 10 635,0 | 10 833,5 | 1 | 10 833,6 | 21 | 10 880,0 | 23 |
| 20.12.2012 11:28:56 | 11 | 10 632,0 | 10 | 10 633,0 | 5 | 10 635,0 | 10 833,5 | 1 | 10 833,6 | 21 | 10 880,0 | 23 |
| 20.12.2012 11:28:56 | 11 | 10 632,0 | 10 | 10 633,0 | 5 | 10 635,0 | 10 828,9 | 1 | 10 833,6 | 21 | 10 880,0 | 23 |
| 20.12.2012 11:09:43 | 11 | 10 632,0 | 10 | 10 633,0 | 5 | 10 635,0 | 10 828,9 | 1 | 10 829,0 | 11 | 10 833,6 | 31 |
| 20.12.2012 11:09:43 | 11 | 10 632,0 | 10 | 10 633,0 | 5 | 10 635,0 | 10 828,9 | 1 | 10 829,0 | 11 | 10 833,6 | 31 |
| 20.12.2012 11:09:42 | 11 | 10 632,0 | 10 | 10 633,0 | 5 | 10 635,0 | 10 828,8 | 1 | 10 829,0 | 11 | 10 833,6 | 31 |
| 20.12.2012 11:08:57 | 11 | 10 632,0 | 10 | 10 633,0 | 5 | 10 635,0 | 10 828,8 | 1 | 10 828,9 | 4 | 10 829,0 | 14 |
| 20.12.2012 11:08:57 | 11 | 10 632,0 | 10 | 10 633,0 | 5 | 10 635,0 | 10 828,8 | 1 | 10 828,9 | 4 | 10 829,0 | 14 |