RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2012 16:59:55 | 15 | 10 600,0 | 12 | 10 610,0 | 2 | 10 650,0 | 10 749,0 | 6 | 10 750,0 | 56 | 10 795,4 | 76 |
| 18.12.2012 16:39:56 | 14 | 10 610,0 | 4 | 10 610,1 | 2 | 10 650,0 | 10 749,0 | 6 | 10 750,0 | 56 | 10 795,4 | 76 |
| 18.12.2012 16:39:56 | 14 | 10 610,0 | 4 | 10 610,1 | 2 | 10 650,0 | 10 749,0 | 6 | 10 750,0 | 56 | 10 795,4 | 76 |
| 18.12.2012 16:30:07 | 15 | 10 600,0 | 12 | 10 610,0 | 2 | 10 650,0 | 10 749,0 | 6 | 10 750,0 | 56 | 10 795,4 | 76 |
| 18.12.2012 16:29:18 | 15 | 10 600,0 | 12 | 10 610,0 | 2 | 10 650,0 | 10 749,0 | 6 | 10 750,0 | 56 | 10 795,4 | 76 |
| 18.12.2012 16:27:56 | 15 | 10 600,0 | 12 | 10 610,0 | 2 | 10 650,0 | 10 749,0 | 6 | 10 750,0 | 56 | 10 795,4 | 76 |
| 18.12.2012 16:27:56 | 15 | 10 600,0 | 12 | 10 610,0 | 2 | 10 650,0 | 10 749,0 | 6 | 10 750,0 | 56 | 10 795,4 | 76 |
| 18.12.2012 16:20:02 | 15 | 10 600,0 | 12 | 10 610,0 | 2 | 10 650,0 | 10 750,0 | 50 | 10 795,4 | 70 | 10 880,0 | 76 |
| 18.12.2012 16:20:02 | 15 | 10 600,0 | 12 | 10 610,0 | 2 | 10 650,0 | 10 750,0 | 50 | 10 795,4 | 70 | 10 880,0 | 76 |
| 18.12.2012 16:18:48 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 650,0 | 10 750,0 | 50 | 10 795,4 | 70 | 10 880,0 | 76 |
| 18.12.2012 16:13:53 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 650,0 | 10 750,0 | 50 | 10 795,4 | 70 | 10 819,0 | 74 |
| 18.12.2012 16:13:50 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 650,0 | 10 750,0 | 50 | 10 819,0 | 54 | 10 880,0 | 60 |
| 18.12.2012 16:13:50 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 650,0 | 10 750,0 | 50 | 10 819,0 | 54 | 10 880,0 | 60 |
| 18.12.2012 16:13:50 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 650,0 | 10 750,0 | 50 | 10 775,9 | 70 | 10 819,0 | 74 |
| 18.12.2012 16:11:37 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 650,0 | 10 750,0 | 50 | 10 775,9 | 70 | 10 819,0 | 74 |
| 18.12.2012 16:11:35 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 650,0 | 10 750,0 | 50 | 10 819,0 | 54 | 10 880,0 | 60 |
| 18.12.2012 16:11:35 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 650,0 | 10 750,0 | 50 | 10 819,0 | 54 | 10 880,0 | 60 |
| 18.12.2012 16:11:35 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 650,0 | 10 750,0 | 50 | 10 790,9 | 70 | 10 819,0 | 74 |
| 18.12.2012 16:09:58 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 650,0 | 10 750,0 | 50 | 10 790,9 | 70 | 10 819,0 | 74 |
| 18.12.2012 16:09:55 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 650,0 | 10 750,0 | 50 | 10 819,0 | 54 | 10 880,0 | 60 |
| 18.12.2012 16:09:55 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 650,0 | 10 750,0 | 50 | 10 819,0 | 54 | 10 880,0 | 60 |
| 18.12.2012 16:09:55 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 650,0 | 10 750,0 | 50 | 10 778,7 | 70 | 10 819,0 | 74 |
| 18.12.2012 16:09:08 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 650,0 | 10 750,0 | 50 | 10 778,7 | 70 | 10 819,0 | 74 |
| 18.12.2012 16:09:08 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 650,0 | 10 750,0 | 50 | 10 778,7 | 70 | 10 819,0 | 74 |
| 18.12.2012 16:08:24 | 33 | 10 548,7 | 13 | 10 600,0 | 10 | 10 610,0 | 10 750,0 | 50 | 10 778,7 | 70 | 10 819,0 | 74 |
| 18.12.2012 16:08:21 | 33 | 10 548,7 | 13 | 10 600,0 | 10 | 10 610,0 | 10 750,0 | 50 | 10 819,0 | 54 | 10 880,0 | 60 |
| 18.12.2012 16:08:21 | 18 | 10 530,0 | 13 | 10 600,0 | 10 | 10 610,0 | 10 750,0 | 50 | 10 819,0 | 54 | 10 880,0 | 60 |
| 18.12.2012 16:08:21 | 18 | 10 530,0 | 13 | 10 600,0 | 10 | 10 610,0 | 10 750,0 | 50 | 10 791,3 | 70 | 10 819,0 | 74 |
| 18.12.2012 16:08:00 | 33 | 10 561,3 | 13 | 10 600,0 | 10 | 10 610,0 | 10 750,0 | 50 | 10 791,3 | 70 | 10 819,0 | 74 |
| 18.12.2012 16:08:00 | 33 | 10 561,3 | 13 | 10 600,0 | 10 | 10 610,0 | 10 750,0 | 50 | 10 791,3 | 70 | 10 819,0 | 74 |
| 18.12.2012 16:06:37 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 660,0 | 10 750,0 | 50 | 10 791,3 | 70 | 10 819,0 | 74 |
| 18.12.2012 16:06:36 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 660,0 | 10 750,0 | 50 | 10 819,0 | 54 | 10 880,0 | 60 |
| 18.12.2012 16:06:36 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 660,0 | 10 750,0 | 50 | 10 819,0 | 54 | 10 880,0 | 60 |
| 18.12.2012 16:06:35 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 660,0 | 10 750,0 | 50 | 10 802,3 | 70 | 10 819,0 | 74 |
| 18.12.2012 16:01:12 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 660,0 | 10 750,0 | 50 | 10 802,3 | 70 | 10 819,0 | 74 |
| 18.12.2012 15:59:09 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 660,0 | 10 750,0 | 50 | 10 799,0 | 56 | 10 802,3 | 76 |
| 18.12.2012 15:59:05 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 660,0 | 10 750,0 | 50 | 10 799,0 | 56 | 10 819,0 | 60 |
| 18.12.2012 15:59:05 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 660,0 | 10 750,0 | 50 | 10 799,0 | 56 | 10 819,0 | 60 |
| 18.12.2012 15:59:05 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 660,0 | 10 750,0 | 50 | 10 799,0 | 56 | 10 813,7 | 76 |
| 18.12.2012 15:57:08 | 14 | 10 600,0 | 11 | 10 610,0 | 1 | 10 660,0 | 10 750,0 | 50 | 10 799,0 | 56 | 10 813,7 | 76 |
| 18.12.2012 15:55:04 | 61 | 10 610,0 | 51 | 10 617,3 | 1 | 10 660,0 | 10 750,0 | 50 | 10 799,0 | 56 | 10 813,7 | 76 |
| 18.12.2012 15:55:04 | 61 | 10 610,0 | 51 | 10 617,3 | 1 | 10 660,0 | 10 750,0 | 50 | 10 799,0 | 56 | 10 813,7 | 76 |
| 18.12.2012 15:54:37 | 63 | 10 610,0 | 53 | 10 617,3 | 3 | 10 660,0 | 10 750,0 | 50 | 10 799,0 | 56 | 10 813,7 | 76 |
| 18.12.2012 15:54:37 | 63 | 10 610,0 | 53 | 10 617,3 | 3 | 10 660,0 | 10 750,0 | 50 | 10 799,0 | 56 | 10 813,7 | 76 |
| 18.12.2012 15:53:48 | 63 | 10 610,0 | 53 | 10 617,3 | 3 | 10 660,0 | 10 799,0 | 6 | 10 813,7 | 26 | 10 819,0 | 30 |
| 18.12.2012 15:50:51 | 63 | 10 610,0 | 53 | 10 617,3 | 3 | 10 660,0 | 10 799,0 | 6 | 10 813,7 | 26 | 10 819,0 | 30 |
| 18.12.2012 15:50:51 | 63 | 10 610,0 | 53 | 10 617,3 | 3 | 10 660,0 | 10 799,0 | 6 | 10 813,7 | 26 | 10 819,0 | 30 |
| 18.12.2012 15:50:29 | 63 | 10 610,0 | 53 | 10 617,3 | 3 | 10 660,0 | 10 813,7 | 20 | 10 819,0 | 24 | 10 865,0 | 74 |
| 18.12.2012 15:50:29 | 63 | 10 610,0 | 53 | 10 617,3 | 3 | 10 660,0 | 10 813,7 | 20 | 10 819,0 | 24 | 10 865,0 | 74 |
| 18.12.2012 15:50:29 | 63 | 10 610,0 | 53 | 10 617,3 | 3 | 10 660,0 | 10 813,7 | 20 | 10 819,0 | 24 | 10 865,0 | 74 |