RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.12.2012 16:50:336210 450,05710 500,03610 550,010 671,32010 740,04010 900,041
11.12.2012 16:50:336210 450,05710 500,03610 550,010 671,32010 740,04010 900,041
11.12.2012 16:19:176210 450,05710 500,03610 550,010 600,05510 671,37510 740,095
11.12.2012 16:19:176210 450,05710 500,03610 550,010 600,05510 671,37510 740,095
11.12.2012 16:19:176210 450,05710 500,03610 550,010 600,05510 671,37510 740,095
11.12.2012 16:19:176710 450,06210 500,04110 550,010 600,05510 671,37510 740,095
11.12.2012 16:19:176710 450,06210 500,04110 550,010 600,05510 671,37510 740,095
11.12.2012 16:19:176710 450,06210 500,04110 550,010 600,05510 671,37510 740,095
11.12.2012 16:10:537210 450,06710 500,04610 550,010 600,05510 671,37510 740,095
11.12.2012 16:10:537210 450,06710 500,04610 550,010 600,05510 671,37510 740,095
11.12.2012 16:02:277210 450,06710 500,04610 550,010 599,0410 600,05910 671,379
11.12.2012 16:02:277210 450,06710 500,04610 550,010 599,0410 600,05910 671,379
11.12.2012 16:02:277210 450,06710 500,04610 550,010 599,0410 600,05910 671,379
11.12.2012 15:58:477610 450,07110 500,05010 550,010 599,0410 600,05910 671,379
11.12.2012 15:58:437610 450,07110 500,05010 550,010 599,0410 600,05910 740,079
11.12.2012 15:58:437610 450,07110 500,05010 550,010 599,0410 600,05910 740,079
11.12.2012 15:58:437610 450,07110 500,05010 550,010 599,0410 600,05910 682,679
11.12.2012 15:41:509110 452,67110 500,05010 550,010 599,0410 600,05910 682,679
11.12.2012 15:29:069110 452,67110 500,05010 550,010 599,0410 600,05910 682,679
11.12.2012 15:17:009110 452,67110 500,05010 550,010 599,0410 600,05910 669,069
11.12.2012 15:17:009110 452,67110 500,05010 550,010 599,0410 600,05910 669,069
11.12.2012 14:31:009110 452,67110 500,05010 550,010 598,9310 599,0710 600,062
11.12.2012 14:30:579110 452,67110 500,05010 550,010 598,9310 599,0710 600,062
11.12.2012 14:30:577310 410,07110 500,05010 550,010 598,9310 599,0710 600,062
11.12.2012 14:30:567310 410,07110 500,05010 550,010 598,9310 599,0710 600,062
11.12.2012 14:12:349110 441,87110 500,05010 550,010 598,9310 599,0710 600,062
11.12.2012 13:47:107210 500,05110 500,15010 550,010 598,9310 599,0710 600,062
11.12.2012 13:47:107210 500,05110 500,15010 550,010 598,9310 599,0710 600,062
11.12.2012 13:47:107210 500,05110 500,15010 550,010 599,0410 599,9710 600,062
11.12.2012 13:47:107210 500,05110 500,15010 550,010 599,0410 599,9710 600,062
11.12.2012 13:33:477210 500,05110 500,15010 550,010 599,9310 600,05810 669,068
11.12.2012 13:33:477210 500,05110 500,15010 550,010 599,9310 600,05810 669,068
11.12.2012 13:33:467210 500,05110 500,15010 550,010 600,05510 668,95810 669,068
11.12.2012 13:33:467210 500,05110 500,15010 550,010 600,05510 668,95810 669,068
11.12.2012 13:23:517210 500,05110 500,15010 550,010 668,9310 669,01310 671,833
11.12.2012 13:19:347210 500,05110 500,15010 550,010 668,9310 669,01310 671,833
11.12.2012 13:19:347210 500,05110 500,15010 550,010 668,9310 669,01310 671,833
11.12.2012 13:19:347210 500,05110 500,15010 550,010 629,9310 669,01310 671,833
11.12.2012 13:19:267210 500,05110 500,15010 550,010 629,9310 630,0710 669,017
11.12.2012 13:11:207210 500,05110 500,15010 550,010 629,9310 630,0710 671,827
11.12.2012 13:11:187210 500,05110 500,15010 550,010 629,9310 630,0710 740,027
11.12.2012 13:11:187210 500,05110 500,15010 550,010 629,9310 630,0710 740,027
11.12.2012 13:11:187210 500,05110 500,15010 550,010 629,9310 630,0710 649,127
11.12.2012 13:01:517210 500,05110 500,15010 550,010 629,9310 630,0710 649,127
11.12.2012 13:01:517210 500,05110 500,15010 550,010 629,9310 630,0710 649,127
11.12.2012 13:01:517210 500,05110 500,15010 550,010 599,9310 630,0710 649,127
11.12.2012 12:59:217210 500,05110 500,15010 550,010 599,9310 600,0710 630,011
11.12.2012 12:59:217210 500,05110 500,15010 550,010 599,9310 600,0710 630,011
11.12.2012 12:59:217210 500,05110 500,15010 550,010 600,0410 629,9710 630,011
11.12.2012 12:59:217210 500,05110 500,15010 550,010 600,0410 629,9710 630,011