RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2012 16:36:11 | 32 | 10 606,0 | 7 | 10 620,0 | 1 | 10 630,0 | 10 789,0 | 2 | 10 795,0 | 42 | 10 950,0 | 47 |
| 29.11.2012 16:36:06 | 32 | 10 606,0 | 7 | 10 620,0 | 1 | 10 630,0 | 10 789,0 | 2 | 10 950,0 | 7 | 10 990,0 | 12 |
| 29.11.2012 16:24:01 | 32 | 10 606,0 | 7 | 10 620,0 | 1 | 10 630,0 | 10 789,0 | 2 | 10 795,0 | 42 | 10 950,0 | 47 |
| 29.11.2012 16:24:01 | 32 | 10 606,0 | 7 | 10 620,0 | 1 | 10 630,0 | 10 789,0 | 2 | 10 795,0 | 42 | 10 950,0 | 47 |
| 29.11.2012 16:24:01 | 32 | 10 606,0 | 7 | 10 620,0 | 1 | 10 630,0 | 10 789,0 | 2 | 10 795,0 | 42 | 10 950,0 | 47 |
| 29.11.2012 16:24:01 | 33 | 10 606,0 | 8 | 10 620,0 | 2 | 10 630,0 | 10 789,0 | 2 | 10 795,0 | 42 | 10 950,0 | 47 |
| 29.11.2012 16:24:01 | 33 | 10 606,0 | 8 | 10 620,0 | 2 | 10 630,0 | 10 789,0 | 2 | 10 795,0 | 42 | 10 950,0 | 47 |
| 29.11.2012 16:24:01 | 33 | 10 606,0 | 8 | 10 620,0 | 2 | 10 630,0 | 10 789,0 | 2 | 10 795,0 | 42 | 10 950,0 | 47 |
| 29.11.2012 16:09:12 | 9 | 10 620,0 | 3 | 10 630,0 | 1 | 10 770,0 | 10 789,0 | 2 | 10 795,0 | 42 | 10 950,0 | 47 |
| 29.11.2012 16:09:12 | 9 | 10 620,0 | 3 | 10 630,0 | 1 | 10 770,0 | 10 789,0 | 2 | 10 795,0 | 42 | 10 950,0 | 47 |
| 29.11.2012 15:57:18 | 33 | 10 606,0 | 8 | 10 620,0 | 2 | 10 630,0 | 10 789,0 | 2 | 10 795,0 | 42 | 10 950,0 | 47 |
| 29.11.2012 15:30:59 | 13 | 10 610,0 | 8 | 10 620,0 | 2 | 10 630,0 | 10 789,0 | 2 | 10 795,0 | 42 | 10 950,0 | 47 |
| 29.11.2012 15:30:59 | 13 | 10 610,0 | 8 | 10 620,0 | 2 | 10 630,0 | 10 789,0 | 2 | 10 795,0 | 42 | 10 950,0 | 47 |
| 29.11.2012 15:30:59 | 13 | 10 610,0 | 8 | 10 620,0 | 2 | 10 630,0 | 10 789,0 | 2 | 10 795,0 | 42 | 10 950,0 | 47 |
| 29.11.2012 15:23:00 | 13 | 10 610,0 | 8 | 10 620,0 | 2 | 10 630,0 | 10 695,0 | 5 | 10 789,0 | 7 | 10 795,0 | 47 |
| 29.11.2012 15:23:00 | 13 | 10 610,0 | 8 | 10 620,0 | 2 | 10 630,0 | 10 695,0 | 5 | 10 789,0 | 7 | 10 795,0 | 47 |
| 29.11.2012 15:11:25 | 12 | 10 610,0 | 7 | 10 620,0 | 1 | 10 630,0 | 10 695,0 | 5 | 10 789,0 | 7 | 10 795,0 | 47 |
| 29.11.2012 15:11:22 | 12 | 10 610,0 | 7 | 10 620,0 | 1 | 10 630,0 | 10 695,0 | 5 | 10 789,0 | 7 | 10 950,0 | 12 |
| 29.11.2012 15:01:53 | 12 | 10 610,0 | 7 | 10 620,0 | 1 | 10 630,0 | 10 695,0 | 5 | 10 789,0 | 7 | 10 809,8 | 47 |
| 29.11.2012 14:55:26 | 12 | 10 610,0 | 7 | 10 620,0 | 1 | 10 630,0 | 10 695,0 | 5 | 10 789,0 | 7 | 10 809,7 | 17 |
| 29.11.2012 14:55:26 | 12 | 10 610,0 | 7 | 10 620,0 | 1 | 10 630,0 | 10 695,0 | 5 | 10 789,0 | 7 | 10 809,7 | 17 |
| 29.11.2012 14:55:26 | 12 | 10 610,0 | 7 | 10 620,0 | 1 | 10 630,0 | 10 695,0 | 5 | 10 789,0 | 7 | 10 809,7 | 17 |
| 29.11.2012 14:54:51 | 12 | 10 610,0 | 7 | 10 620,0 | 1 | 10 630,0 | 10 695,0 | 6 | 10 789,0 | 8 | 10 809,7 | 18 |
| 29.11.2012 14:54:51 | 12 | 10 610,0 | 7 | 10 620,0 | 1 | 10 630,0 | 10 695,0 | 6 | 10 789,0 | 8 | 10 809,7 | 18 |
| 29.11.2012 14:53:32 | 8 | 10 620,0 | 2 | 10 630,0 | 1 | 10 650,0 | 10 695,0 | 6 | 10 789,0 | 8 | 10 809,7 | 18 |
| 29.11.2012 14:47:05 | 12 | 10 610,0 | 7 | 10 620,0 | 1 | 10 650,0 | 10 695,0 | 6 | 10 789,0 | 8 | 10 809,7 | 18 |
| 29.11.2012 14:47:05 | 12 | 10 610,0 | 7 | 10 620,0 | 1 | 10 650,0 | 10 695,0 | 6 | 10 789,0 | 8 | 10 809,7 | 18 |
| 29.11.2012 14:41:39 | 36 | 10 606,0 | 11 | 10 610,0 | 6 | 10 620,0 | 10 695,0 | 6 | 10 789,0 | 8 | 10 809,7 | 18 |
| 29.11.2012 14:41:39 | 36 | 10 606,0 | 11 | 10 610,0 | 6 | 10 620,0 | 10 695,0 | 6 | 10 789,0 | 8 | 10 809,7 | 18 |
| 29.11.2012 14:38:30 | 36 | 10 606,0 | 11 | 10 610,0 | 6 | 10 620,0 | 10 789,0 | 2 | 10 809,7 | 12 | 10 809,8 | 52 |
| 29.11.2012 14:38:30 | 36 | 10 606,0 | 11 | 10 610,0 | 6 | 10 620,0 | 10 789,0 | 2 | 10 809,7 | 12 | 10 809,8 | 52 |
| 29.11.2012 14:37:45 | 40 | 10 602,0 | 30 | 10 606,0 | 5 | 10 610,0 | 10 789,0 | 2 | 10 809,7 | 12 | 10 809,8 | 52 |
| 29.11.2012 14:27:03 | 40 | 10 602,0 | 30 | 10 606,0 | 5 | 10 610,0 | 10 789,0 | 2 | 10 809,8 | 42 | 10 950,0 | 47 |
| 29.11.2012 14:27:03 | 40 | 10 602,0 | 30 | 10 606,0 | 5 | 10 610,0 | 10 789,0 | 2 | 10 809,8 | 42 | 10 950,0 | 47 |
| 29.11.2012 14:25:59 | 40 | 10 601,0 | 35 | 10 602,0 | 25 | 10 606,0 | 10 789,0 | 2 | 10 809,8 | 42 | 10 950,0 | 47 |
| 29.11.2012 14:09:35 | 40 | 10 602,0 | 30 | 10 605,0 | 25 | 10 606,0 | 10 789,0 | 2 | 10 809,8 | 42 | 10 950,0 | 47 |
| 29.11.2012 14:09:32 | 40 | 10 602,0 | 30 | 10 605,0 | 25 | 10 606,0 | 10 789,0 | 2 | 10 950,0 | 7 | 10 990,0 | 12 |
| 29.11.2012 14:09:30 | 40 | 10 602,0 | 30 | 10 605,0 | 25 | 10 606,0 | 10 789,0 | 2 | 10 822,4 | 42 | 10 950,0 | 47 |
| 29.11.2012 14:09:27 | 40 | 10 602,0 | 30 | 10 605,0 | 25 | 10 606,0 | 10 789,0 | 2 | 10 950,0 | 7 | 10 990,0 | 12 |
| 29.11.2012 14:09:24 | 40 | 10 602,0 | 30 | 10 605,0 | 25 | 10 606,0 | 10 789,0 | 2 | 10 834,6 | 42 | 10 950,0 | 47 |
| 29.11.2012 14:09:23 | 40 | 10 602,0 | 30 | 10 605,0 | 25 | 10 606,0 | 10 789,0 | 2 | 10 950,0 | 7 | 10 990,0 | 12 |
| 29.11.2012 14:09:21 | 40 | 10 602,0 | 30 | 10 605,0 | 25 | 10 606,0 | 10 789,0 | 2 | 10 816,6 | 42 | 10 950,0 | 47 |
| 29.11.2012 14:09:17 | 40 | 10 602,0 | 30 | 10 605,0 | 25 | 10 606,0 | 10 789,0 | 2 | 10 950,0 | 7 | 10 990,0 | 12 |
| 29.11.2012 13:24:33 | 40 | 10 602,0 | 30 | 10 605,0 | 25 | 10 606,0 | 10 789,0 | 2 | 10 794,5 | 42 | 10 950,0 | 47 |
| 29.11.2012 13:08:50 | 40 | 10 602,0 | 30 | 10 605,0 | 25 | 10 606,0 | 10 789,0 | 2 | 10 794,5 | 42 | 10 950,0 | 47 |
| 29.11.2012 13:08:42 | 40 | 10 602,0 | 30 | 10 605,0 | 25 | 10 606,0 | 10 789,0 | 2 | 10 794,5 | 42 | 10 799,0 | 44 |
| 29.11.2012 13:08:42 | 40 | 10 602,0 | 30 | 10 605,0 | 25 | 10 606,0 | 10 789,0 | 2 | 10 794,5 | 42 | 10 799,0 | 44 |
| 29.11.2012 12:35:43 | 40 | 10 602,0 | 30 | 10 605,0 | 25 | 10 606,0 | 10 794,5 | 40 | 10 799,0 | 42 | 10 950,0 | 47 |
| 29.11.2012 12:35:43 | 40 | 10 602,0 | 30 | 10 605,0 | 25 | 10 606,0 | 10 794,5 | 40 | 10 799,0 | 42 | 10 950,0 | 47 |
| 29.11.2012 12:35:40 | 40 | 10 602,0 | 30 | 10 605,0 | 25 | 10 606,0 | 10 799,0 | 2 | 10 950,0 | 7 | 10 990,0 | 12 |