RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2012 16:37:13 | 36 | 10 710,0 | 23 | 10 750,0 | 10 | 10 800,0 | 10 820,0 | 2 | 10 839,0 | 7 | 10 878,0 | 12 |
| 26.11.2012 16:37:11 | 36 | 10 710,0 | 23 | 10 750,0 | 10 | 10 800,0 | 10 820,0 | 2 | 10 839,0 | 7 | 10 878,0 | 12 |
| 26.11.2012 16:33:27 | 36 | 10 710,0 | 23 | 10 750,0 | 10 | 10 800,0 | 10 820,0 | 2 | 10 839,0 | 7 | 10 878,0 | 12 |
| 26.11.2012 16:11:46 | 36 | 10 710,0 | 23 | 10 750,0 | 10 | 10 800,0 | 10 820,0 | 2 | 10 839,0 | 7 | 10 878,0 | 12 |
| 26.11.2012 16:11:46 | 36 | 10 710,0 | 23 | 10 750,0 | 10 | 10 800,0 | 10 820,0 | 2 | 10 839,0 | 7 | 10 878,0 | 12 |
| 26.11.2012 16:11:46 | 36 | 10 710,0 | 23 | 10 750,0 | 10 | 10 800,0 | 10 820,0 | 2 | 10 839,0 | 7 | 10 878,0 | 12 |
| 26.11.2012 16:11:02 | 41 | 10 710,0 | 28 | 10 750,0 | 15 | 10 800,0 | 10 820,0 | 2 | 10 839,0 | 7 | 10 878,0 | 12 |
| 26.11.2012 15:33:00 | 41 | 10 710,0 | 28 | 10 750,0 | 15 | 10 800,0 | 10 820,0 | 2 | 10 839,0 | 7 | 10 878,0 | 12 |
| 26.11.2012 15:31:37 | 41 | 10 710,0 | 28 | 10 750,0 | 15 | 10 800,0 | 10 820,0 | 2 | 10 839,0 | 7 | 10 879,0 | 12 |
| 26.11.2012 15:31:37 | 41 | 10 710,0 | 28 | 10 750,0 | 15 | 10 800,0 | 10 820,0 | 2 | 10 839,0 | 7 | 10 879,0 | 12 |
| 26.11.2012 15:29:58 | 41 | 10 710,0 | 28 | 10 750,0 | 15 | 10 800,0 | 10 818,0 | 5 | 10 820,0 | 7 | 10 839,0 | 12 |
| 26.11.2012 15:09:48 | 41 | 10 710,0 | 28 | 10 750,0 | 15 | 10 800,0 | 10 818,0 | 5 | 10 820,0 | 7 | 10 839,0 | 12 |
| 26.11.2012 15:04:10 | 41 | 10 710,0 | 28 | 10 750,0 | 15 | 10 800,0 | 10 818,0 | 5 | 10 820,0 | 7 | 10 839,0 | 12 |
| 26.11.2012 15:04:10 | 41 | 10 710,0 | 28 | 10 750,0 | 15 | 10 800,0 | 10 818,0 | 5 | 10 820,0 | 7 | 10 839,0 | 12 |
| 26.11.2012 15:03:11 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 818,0 | 5 | 10 820,0 | 7 | 10 839,0 | 12 |
| 26.11.2012 15:03:11 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 818,0 | 5 | 10 820,0 | 7 | 10 839,0 | 12 |
| 26.11.2012 15:03:11 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 818,0 | 5 | 10 820,0 | 7 | 10 839,0 | 12 |
| 26.11.2012 14:53:11 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 25 | 10 818,0 | 30 | 10 820,0 | 32 |
| 26.11.2012 14:53:11 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 25 | 10 818,0 | 30 | 10 820,0 | 32 |
| 26.11.2012 14:53:11 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 25 | 10 818,0 | 30 | 10 820,0 | 32 |
| 26.11.2012 14:34:31 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 26 | 10 818,0 | 31 | 10 820,0 | 33 |
| 26.11.2012 14:34:31 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 26 | 10 818,0 | 31 | 10 820,0 | 33 |
| 26.11.2012 14:33:49 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 21 | 10 818,0 | 26 | 10 820,0 | 28 |
| 26.11.2012 14:00:34 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 21 | 10 818,0 | 26 | 10 820,0 | 33 |
| 26.11.2012 14:00:34 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 21 | 10 818,0 | 26 | 10 820,0 | 33 |
| 26.11.2012 13:59:12 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 18 | 10 818,0 | 23 | 10 820,0 | 30 |
| 26.11.2012 13:45:43 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 18 | 10 818,0 | 23 | 10 820,0 | 30 |
| 26.11.2012 13:44:21 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 18 | 10 818,0 | 23 | 10 820,0 | 30 |
| 26.11.2012 13:42:28 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 18 | 10 820,0 | 25 | 10 840,0 | 85 |
| 26.11.2012 13:35:01 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 18 | 10 819,0 | 28 | 10 820,0 | 35 |
| 26.11.2012 13:34:18 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 18 | 10 819,0 | 28 | 10 820,0 | 35 |
| 26.11.2012 13:33:48 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 18 | 10 810,0 | 78 | 10 819,0 | 88 |
| 26.11.2012 13:30:35 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 18 | 10 819,0 | 28 | 10 820,0 | 35 |
| 26.11.2012 13:30:15 | 66 | 10 684,4 | 26 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 18 | 10 819,0 | 28 | 10 820,0 | 35 |
| 26.11.2012 13:29:23 | 65 | 10 684,4 | 25 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 18 | 10 819,0 | 28 | 10 820,0 | 35 |
| 26.11.2012 13:22:59 | 27 | 10 690,0 | 25 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 18 | 10 819,0 | 28 | 10 820,0 | 35 |
| 26.11.2012 13:22:59 | 27 | 10 690,0 | 25 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 18 | 10 819,0 | 28 | 10 820,0 | 35 |
| 26.11.2012 13:22:15 | 27 | 10 690,0 | 25 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 15 | 10 819,0 | 25 | 10 820,0 | 32 |
| 26.11.2012 13:22:15 | 27 | 10 690,0 | 25 | 10 710,0 | 13 | 10 750,0 | 10 800,0 | 15 | 10 819,0 | 25 | 10 820,0 | 32 |
| 26.11.2012 13:01:48 | 27 | 10 690,0 | 25 | 10 710,0 | 13 | 10 750,0 | 10 819,0 | 10 | 10 820,0 | 17 | 10 879,0 | 22 |
| 26.11.2012 13:01:32 | 65 | 10 684,4 | 25 | 10 710,0 | 13 | 10 750,0 | 10 819,0 | 10 | 10 820,0 | 17 | 10 879,0 | 22 |
| 26.11.2012 12:56:32 | 65 | 10 684,4 | 25 | 10 710,0 | 13 | 10 750,0 | 10 819,0 | 10 | 10 820,0 | 17 | 10 879,0 | 22 |
| 26.11.2012 12:56:20 | 65 | 10 684,4 | 25 | 10 710,0 | 13 | 10 750,0 | 10 819,0 | 10 | 10 820,0 | 17 | 10 879,0 | 22 |
| 26.11.2012 12:52:56 | 65 | 10 684,4 | 25 | 10 710,0 | 13 | 10 750,0 | 10 819,0 | 10 | 10 820,0 | 12 | 10 879,0 | 17 |
| 26.11.2012 12:41:33 | 65 | 10 684,4 | 25 | 10 710,0 | 13 | 10 750,0 | 10 819,0 | 10 | 10 820,0 | 12 | 10 879,0 | 17 |
| 26.11.2012 12:39:10 | 65 | 10 684,4 | 25 | 10 710,0 | 13 | 10 750,0 | 10 819,0 | 10 | 10 820,0 | 12 | 10 874,0 | 72 |
| 26.11.2012 12:39:10 | 27 | 10 600,0 | 25 | 10 710,0 | 13 | 10 750,0 | 10 819,0 | 10 | 10 820,0 | 12 | 10 874,0 | 72 |
| 26.11.2012 12:39:07 | 65 | 10 674,4 | 25 | 10 710,0 | 13 | 10 750,0 | 10 819,0 | 10 | 10 820,0 | 12 | 10 874,0 | 72 |
| 26.11.2012 12:39:07 | 65 | 10 674,4 | 25 | 10 710,0 | 13 | 10 750,0 | 10 819,0 | 10 | 10 820,0 | 12 | 10 874,0 | 72 |
| 26.11.2012 12:38:51 | 54 | 10 600,0 | 52 | 10 674,4 | 12 | 10 710,0 | 10 819,0 | 10 | 10 820,0 | 12 | 10 874,0 | 72 |