RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2012 16:49:28 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 569,0 | 10 | 10 574,8 | 50 | 10 599,0 | 60 |
| 22.11.2012 16:49:28 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 569,0 | 10 | 10 574,8 | 50 | 10 599,0 | 60 |
| 22.11.2012 16:38:38 | 9 | 10 333,0 | 7 | 10 395,0 | 6 | 10 400,0 | 10 569,0 | 10 | 10 574,8 | 50 | 10 599,0 | 60 |
| 22.11.2012 16:38:38 | 9 | 10 333,0 | 7 | 10 395,0 | 6 | 10 400,0 | 10 569,0 | 10 | 10 574,8 | 50 | 10 599,0 | 60 |
| 22.11.2012 16:38:38 | 9 | 10 333,0 | 7 | 10 395,0 | 6 | 10 400,0 | 10 569,0 | 10 | 10 574,8 | 50 | 10 599,0 | 60 |
| 22.11.2012 16:36:33 | 9 | 10 333,0 | 7 | 10 395,0 | 6 | 10 400,0 | 10 500,0 | 5 | 10 569,0 | 15 | 10 574,8 | 55 |
| 22.11.2012 16:36:21 | 9 | 10 333,0 | 7 | 10 395,0 | 6 | 10 400,0 | 10 500,0 | 5 | 10 569,0 | 15 | 10 574,8 | 55 |
| 22.11.2012 16:36:18 | 9 | 10 333,0 | 7 | 10 395,0 | 6 | 10 400,0 | 10 500,0 | 5 | 10 569,0 | 15 | 10 600,0 | 20 |
| 22.11.2012 16:36:15 | 9 | 10 333,0 | 7 | 10 395,0 | 6 | 10 400,0 | 10 500,0 | 5 | 10 569,0 | 15 | 10 600,0 | 20 |
| 22.11.2012 16:36:15 | 9 | 10 333,0 | 7 | 10 395,0 | 6 | 10 400,0 | 10 500,0 | 5 | 10 569,0 | 15 | 10 581,5 | 55 |
| 22.11.2012 16:24:01 | 9 | 10 333,0 | 7 | 10 395,0 | 6 | 10 400,0 | 10 500,0 | 5 | 10 569,0 | 15 | 10 581,5 | 55 |
| 22.11.2012 16:24:01 | 9 | 10 333,0 | 7 | 10 395,0 | 6 | 10 400,0 | 10 500,0 | 5 | 10 569,0 | 15 | 10 581,5 | 55 |
| 22.11.2012 16:21:06 | 9 | 10 333,0 | 7 | 10 395,0 | 6 | 10 400,0 | 10 499,9 | 1 | 10 500,0 | 6 | 10 569,0 | 16 |
| 22.11.2012 16:19:13 | 9 | 10 333,0 | 7 | 10 395,0 | 6 | 10 400,0 | 10 499,9 | 1 | 10 500,0 | 6 | 10 581,5 | 46 |
| 22.11.2012 16:19:13 | 9 | 10 333,0 | 7 | 10 395,0 | 6 | 10 400,0 | 10 499,9 | 1 | 10 500,0 | 6 | 10 581,5 | 46 |
| 22.11.2012 16:19:13 | 9 | 10 333,0 | 7 | 10 395,0 | 6 | 10 400,0 | 10 494,6 | 1 | 10 500,0 | 6 | 10 581,5 | 46 |
| 22.11.2012 16:19:05 | 9 | 10 333,0 | 7 | 10 395,0 | 6 | 10 400,0 | 10 494,6 | 1 | 10 494,7 | 31 | 10 500,0 | 36 |
| 22.11.2012 16:19:05 | 9 | 10 333,0 | 7 | 10 395,0 | 6 | 10 400,0 | 10 494,6 | 1 | 10 494,7 | 31 | 10 500,0 | 36 |
| 22.11.2012 16:17:12 | 9 | 10 333,0 | 7 | 10 395,0 | 6 | 10 400,0 | 10 494,7 | 30 | 10 500,0 | 35 | 10 581,5 | 75 |
| 22.11.2012 16:17:12 | 9 | 10 333,0 | 7 | 10 395,0 | 6 | 10 400,0 | 10 494,7 | 30 | 10 500,0 | 35 | 10 581,5 | 75 |
| 22.11.2012 16:17:12 | 9 | 10 333,0 | 7 | 10 395,0 | 6 | 10 400,0 | 10 494,7 | 30 | 10 500,0 | 35 | 10 581,5 | 75 |
| 22.11.2012 16:16:20 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,7 | 30 | 10 500,0 | 35 | 10 581,5 | 75 |
| 22.11.2012 16:16:20 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,7 | 30 | 10 500,0 | 35 | 10 581,5 | 75 |
| 22.11.2012 16:13:00 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 450,0 | 4 | 10 494,7 | 34 | 10 500,0 | 39 |
| 22.11.2012 16:13:00 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 450,0 | 4 | 10 494,7 | 34 | 10 500,0 | 39 |
| 22.11.2012 16:13:00 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 450,0 | 4 | 10 494,7 | 34 | 10 500,0 | 39 |
| 22.11.2012 16:05:23 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 450,0 | 5 | 10 494,7 | 35 | 10 500,0 | 40 |
| 22.11.2012 16:05:23 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 450,0 | 5 | 10 494,7 | 35 | 10 500,0 | 40 |
| 22.11.2012 16:00:24 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,7 | 30 | 10 500,0 | 35 | 10 581,5 | 75 |
| 22.11.2012 15:59:52 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,7 | 30 | 10 494,8 | 60 | 10 500,0 | 65 |
| 22.11.2012 15:59:52 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,7 | 30 | 10 494,8 | 60 | 10 500,0 | 65 |
| 22.11.2012 15:58:39 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,8 | 30 | 10 500,0 | 35 | 10 581,5 | 75 |
| 22.11.2012 15:58:39 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,8 | 30 | 10 500,0 | 35 | 10 581,5 | 75 |
| 22.11.2012 15:56:30 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,5 | 30 | 10 494,8 | 60 | 10 500,0 | 65 |
| 22.11.2012 15:56:30 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,5 | 30 | 10 494,8 | 60 | 10 500,0 | 65 |
| 22.11.2012 15:56:30 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,5 | 30 | 10 494,8 | 60 | 10 500,0 | 65 |
| 22.11.2012 15:56:22 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,4 | 1 | 10 494,5 | 31 | 10 494,8 | 61 |
| 22.11.2012 15:56:22 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,4 | 1 | 10 494,5 | 31 | 10 494,8 | 61 |
| 22.11.2012 15:56:22 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,5 | 30 | 10 494,7 | 31 | 10 494,8 | 61 |
| 22.11.2012 15:56:22 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,5 | 30 | 10 494,7 | 31 | 10 494,8 | 61 |
| 22.11.2012 15:55:35 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,7 | 1 | 10 494,8 | 31 | 10 500,0 | 36 |
| 22.11.2012 15:53:11 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,7 | 1 | 10 494,8 | 31 | 10 498,0 | 61 |
| 22.11.2012 15:49:40 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,7 | 1 | 10 494,8 | 31 | 10 494,9 | 32 |
| 22.11.2012 15:49:40 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,7 | 1 | 10 494,8 | 31 | 10 494,9 | 32 |
| 22.11.2012 15:48:06 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,8 | 30 | 10 494,9 | 31 | 10 498,0 | 61 |
| 22.11.2012 15:48:06 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,8 | 30 | 10 494,9 | 31 | 10 498,0 | 61 |
| 22.11.2012 15:48:06 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,8 | 30 | 10 497,9 | 31 | 10 498,0 | 61 |
| 22.11.2012 15:48:06 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 494,8 | 30 | 10 497,9 | 31 | 10 498,0 | 61 |
| 22.11.2012 15:47:08 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 497,9 | 1 | 10 498,0 | 31 | 10 500,0 | 36 |
| 22.11.2012 15:47:08 | 12 | 10 395,0 | 11 | 10 400,0 | 5 | 10 410,0 | 10 497,9 | 1 | 10 498,0 | 31 | 10 500,0 | 36 |