RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2012 16:53:30 | 13 | 10 501,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 649,9 | 1 | 10 650,0 | 6 | 10 651,6 | 46 |
| 21.11.2012 16:49:34 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 649,9 | 1 | 10 650,0 | 6 | 10 651,6 | 46 |
| 21.11.2012 16:49:34 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 649,9 | 1 | 10 650,0 | 6 | 10 651,6 | 46 |
| 21.11.2012 16:36:48 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 650,0 | 5 | 10 651,6 | 45 | 10 749,0 | 55 |
| 21.11.2012 16:36:42 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 650,0 | 5 | 10 749,0 | 15 | 10 879,0 | 20 |
| 21.11.2012 16:34:08 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 650,0 | 5 | 10 656,8 | 45 | 10 749,0 | 55 |
| 21.11.2012 16:32:18 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 650,0 | 5 | 10 656,8 | 45 | 10 879,0 | 50 |
| 21.11.2012 16:32:18 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 650,0 | 5 | 10 656,8 | 45 | 10 879,0 | 50 |
| 21.11.2012 16:31:50 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 656,8 | 40 | 10 879,0 | 45 | 10 880,0 | 50 |
| 21.11.2012 16:24:34 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 656,8 | 40 | 10 667,0 | 50 | 10 879,0 | 55 |
| 21.11.2012 16:24:34 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 656,8 | 40 | 10 667,0 | 50 | 10 879,0 | 55 |
| 21.11.2012 16:23:00 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 650,0 | 5 | 10 656,8 | 45 | 10 667,0 | 55 |
| 21.11.2012 16:21:14 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 650,0 | 5 | 10 656,8 | 45 | 10 667,0 | 55 |
| 21.11.2012 16:21:14 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 650,0 | 5 | 10 656,8 | 45 | 10 667,0 | 55 |
| 21.11.2012 16:21:07 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 600,0 | 5 | 10 650,0 | 10 | 10 656,8 | 50 |
| 21.11.2012 16:05:17 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 600,0 | 5 | 10 650,0 | 10 | 10 656,8 | 50 |
| 21.11.2012 16:05:14 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 600,0 | 5 | 10 650,0 | 10 | 10 658,0 | 20 |
| 21.11.2012 16:04:32 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 600,0 | 5 | 10 637,2 | 45 | 10 650,0 | 50 |
| 21.11.2012 16:03:03 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 600,0 | 5 | 10 637,2 | 45 | 10 648,8 | 46 |
| 21.11.2012 16:03:00 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 600,0 | 5 | 10 648,8 | 6 | 10 650,0 | 11 |
| 21.11.2012 16:02:50 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 600,0 | 5 | 10 648,8 | 6 | 10 650,0 | 11 |
| 21.11.2012 16:02:49 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 600,0 | 5 | 10 648,8 | 6 | 10 650,0 | 11 |
| 21.11.2012 16:02:42 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 600,0 | 5 | 10 638,9 | 45 | 10 648,8 | 46 |
| 21.11.2012 16:02:39 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 600,0 | 5 | 10 648,8 | 6 | 10 650,0 | 11 |
| 21.11.2012 16:02:20 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 600,0 | 5 | 10 648,8 | 6 | 10 650,0 | 11 |
| 21.11.2012 16:02:20 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 600,0 | 5 | 10 648,8 | 6 | 10 650,0 | 11 |
| 21.11.2012 16:02:20 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 600,0 | 5 | 10 649,9 | 6 | 10 650,0 | 11 |
| 21.11.2012 16:02:20 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 600,0 | 5 | 10 649,9 | 6 | 10 650,0 | 11 |
| 21.11.2012 16:02:20 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 649,9 | 1 | 10 650,0 | 6 | 10 658,0 | 16 |
| 21.11.2012 16:02:20 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 649,9 | 1 | 10 650,0 | 6 | 10 658,0 | 16 |
| 21.11.2012 16:02:20 | 14 | 10 500,0 | 8 | 10 550,0 | 2 | 10 551,0 | 10 649,9 | 1 | 10 650,0 | 6 | 10 658,0 | 16 |
| 21.11.2012 16:02:08 | 13 | 10 550,0 | 7 | 10 551,0 | 5 | 10 600,0 | 10 649,9 | 1 | 10 650,0 | 6 | 10 658,0 | 16 |
| 21.11.2012 16:01:46 | 13 | 10 550,0 | 7 | 10 551,0 | 5 | 10 600,0 | 10 649,9 | 1 | 10 650,0 | 6 | 10 658,0 | 16 |
| 21.11.2012 16:01:46 | 13 | 10 550,0 | 7 | 10 551,0 | 5 | 10 600,0 | 10 649,9 | 1 | 10 650,0 | 6 | 10 658,0 | 16 |
| 21.11.2012 16:01:45 | 13 | 10 550,0 | 7 | 10 551,0 | 5 | 10 600,0 | 10 650,0 | 5 | 10 657,9 | 6 | 10 658,0 | 16 |
| 21.11.2012 16:01:45 | 13 | 10 550,0 | 7 | 10 551,0 | 5 | 10 600,0 | 10 650,0 | 5 | 10 657,9 | 6 | 10 658,0 | 16 |
| 21.11.2012 15:41:18 | 13 | 10 550,0 | 7 | 10 551,0 | 5 | 10 600,0 | 10 657,9 | 1 | 10 658,0 | 11 | 10 661,2 | 51 |
| 21.11.2012 15:41:18 | 13 | 10 550,0 | 7 | 10 551,0 | 5 | 10 600,0 | 10 657,9 | 1 | 10 658,0 | 11 | 10 661,2 | 51 |
| 21.11.2012 15:41:17 | 13 | 10 550,0 | 7 | 10 551,0 | 5 | 10 600,0 | 10 656,9 | 1 | 10 658,0 | 11 | 10 661,2 | 51 |
| 21.11.2012 15:37:03 | 13 | 10 550,0 | 7 | 10 551,0 | 5 | 10 600,0 | 10 656,9 | 1 | 10 657,0 | 11 | 10 658,0 | 21 |
| 21.11.2012 15:36:48 | 13 | 10 550,0 | 7 | 10 551,0 | 5 | 10 600,0 | 10 656,9 | 1 | 10 657,0 | 11 | 10 658,0 | 21 |
| 21.11.2012 15:36:48 | 13 | 10 550,0 | 7 | 10 551,0 | 5 | 10 600,0 | 10 656,9 | 1 | 10 657,0 | 11 | 10 658,0 | 21 |
| 21.11.2012 15:27:47 | 13 | 10 550,0 | 7 | 10 551,0 | 5 | 10 600,0 | 10 657,0 | 10 | 10 658,0 | 20 | 10 661,2 | 60 |
| 21.11.2012 15:27:47 | 13 | 10 550,0 | 7 | 10 551,0 | 5 | 10 600,0 | 10 657,0 | 10 | 10 658,0 | 20 | 10 661,2 | 60 |
| 21.11.2012 15:24:42 | 13 | 10 550,0 | 7 | 10 551,0 | 5 | 10 600,0 | 10 658,0 | 10 | 10 661,2 | 50 | 10 666,0 | 51 |
| 21.11.2012 15:24:42 | 13 | 10 550,0 | 7 | 10 551,0 | 5 | 10 600,0 | 10 658,0 | 10 | 10 661,2 | 50 | 10 666,0 | 51 |
| 21.11.2012 15:24:11 | 13 | 10 550,0 | 7 | 10 551,0 | 5 | 10 600,0 | 10 661,2 | 40 | 10 666,0 | 41 | 10 667,0 | 51 |
| 21.11.2012 15:24:11 | 13 | 10 550,0 | 7 | 10 551,0 | 5 | 10 600,0 | 10 661,2 | 40 | 10 666,0 | 41 | 10 667,0 | 51 |
| 21.11.2012 15:24:09 | 13 | 10 550,0 | 7 | 10 551,0 | 5 | 10 600,0 | 10 666,0 | 1 | 10 667,0 | 11 | 10 878,0 | 21 |
| 21.11.2012 15:24:09 | 13 | 10 550,0 | 7 | 10 551,0 | 5 | 10 600,0 | 10 666,0 | 1 | 10 667,0 | 11 | 10 878,0 | 21 |