RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2012 16:36:26 | 26 | 10 602,0 | 11 | 10 651,0 | 5 | 10 655,0 | 10 670,0 | 3 | 10 700,0 | 4 | 10 760,0 | 74 |
| 19.11.2012 16:36:20 | 26 | 10 602,0 | 11 | 10 651,0 | 5 | 10 655,0 | 10 670,0 | 3 | 10 700,0 | 4 | 10 760,0 | 74 |
| 19.11.2012 16:18:25 | 26 | 10 602,0 | 11 | 10 651,0 | 5 | 10 655,0 | 10 670,0 | 3 | 10 700,0 | 4 | 10 760,0 | 74 |
| 19.11.2012 16:18:22 | 26 | 10 602,0 | 11 | 10 651,0 | 5 | 10 655,0 | 10 670,0 | 3 | 10 700,0 | 4 | 10 760,0 | 74 |
| 19.11.2012 15:32:09 | 26 | 10 602,0 | 11 | 10 651,0 | 5 | 10 655,0 | 10 670,0 | 3 | 10 700,0 | 4 | 10 747,8 | 44 |
| 19.11.2012 15:32:09 | 26 | 10 602,0 | 11 | 10 651,0 | 5 | 10 655,0 | 10 670,0 | 3 | 10 700,0 | 4 | 10 747,8 | 44 |
| 19.11.2012 14:48:38 | 26 | 10 601,0 | 21 | 10 602,0 | 6 | 10 651,0 | 10 670,0 | 3 | 10 700,0 | 4 | 10 747,8 | 44 |
| 19.11.2012 14:48:00 | 26 | 10 601,0 | 21 | 10 602,0 | 6 | 10 651,0 | 10 670,0 | 3 | 10 700,0 | 4 | 10 747,8 | 44 |
| 19.11.2012 14:48:00 | 26 | 10 601,0 | 21 | 10 602,0 | 6 | 10 651,0 | 10 670,0 | 3 | 10 700,0 | 4 | 10 747,8 | 44 |
| 19.11.2012 14:48:00 | 26 | 10 601,0 | 21 | 10 602,0 | 6 | 10 651,0 | 10 670,0 | 3 | 10 700,0 | 4 | 10 747,8 | 44 |
| 19.11.2012 14:45:42 | 26 | 10 601,0 | 21 | 10 602,0 | 6 | 10 651,0 | 10 670,0 | 4 | 10 700,0 | 5 | 10 747,8 | 45 |
| 19.11.2012 14:18:01 | 22 | 10 602,0 | 7 | 10 605,0 | 6 | 10 651,0 | 10 670,0 | 4 | 10 700,0 | 5 | 10 747,8 | 45 |
| 19.11.2012 13:53:12 | 26 | 10 601,0 | 21 | 10 602,0 | 6 | 10 651,0 | 10 670,0 | 4 | 10 700,0 | 5 | 10 747,8 | 45 |
| 19.11.2012 13:52:56 | 26 | 10 601,0 | 21 | 10 602,0 | 6 | 10 651,0 | 10 670,0 | 4 | 10 699,0 | 9 | 10 700,0 | 10 |
| 19.11.2012 13:52:50 | 26 | 10 601,0 | 21 | 10 602,0 | 6 | 10 651,0 | 10 670,0 | 4 | 10 699,0 | 9 | 10 700,0 | 10 |
| 19.11.2012 13:52:50 | 26 | 10 601,0 | 21 | 10 602,0 | 6 | 10 651,0 | 10 670,0 | 4 | 10 699,0 | 9 | 10 700,0 | 10 |
| 19.11.2012 13:52:50 | 26 | 10 601,0 | 21 | 10 602,0 | 6 | 10 651,0 | 10 670,0 | 4 | 10 699,0 | 9 | 10 700,0 | 10 |
| 19.11.2012 13:48:18 | 31 | 10 601,0 | 26 | 10 602,0 | 11 | 10 651,0 | 10 670,0 | 4 | 10 699,0 | 9 | 10 700,0 | 10 |
| 19.11.2012 13:48:18 | 31 | 10 601,0 | 26 | 10 602,0 | 11 | 10 651,0 | 10 670,0 | 4 | 10 699,0 | 9 | 10 700,0 | 10 |
| 19.11.2012 13:48:18 | 31 | 10 601,0 | 26 | 10 602,0 | 11 | 10 651,0 | 10 670,0 | 4 | 10 699,0 | 9 | 10 700,0 | 10 |
| 19.11.2012 13:46:57 | 36 | 10 601,0 | 31 | 10 602,0 | 16 | 10 651,0 | 10 670,0 | 4 | 10 699,0 | 9 | 10 700,0 | 10 |
| 19.11.2012 13:46:06 | 34 | 10 600,0 | 21 | 10 601,0 | 16 | 10 651,0 | 10 670,0 | 4 | 10 699,0 | 9 | 10 700,0 | 10 |
| 19.11.2012 13:35:50 | 34 | 10 600,0 | 21 | 10 601,0 | 16 | 10 651,0 | 10 670,0 | 4 | 10 699,0 | 9 | 10 700,0 | 10 |
| 19.11.2012 13:35:50 | 34 | 10 600,0 | 21 | 10 601,0 | 16 | 10 651,0 | 10 670,0 | 4 | 10 699,0 | 9 | 10 700,0 | 10 |
| 19.11.2012 13:33:13 | 34 | 10 600,0 | 21 | 10 601,0 | 16 | 10 651,0 | 10 699,0 | 5 | 10 700,0 | 6 | 10 747,8 | 46 |
| 19.11.2012 13:33:13 | 34 | 10 600,0 | 21 | 10 601,0 | 16 | 10 651,0 | 10 699,0 | 5 | 10 700,0 | 6 | 10 747,8 | 46 |
| 19.11.2012 13:33:13 | 34 | 10 600,0 | 21 | 10 601,0 | 16 | 10 651,0 | 10 699,0 | 5 | 10 700,0 | 6 | 10 747,8 | 46 |
| 19.11.2012 13:31:45 | 44 | 10 600,0 | 31 | 10 601,0 | 26 | 10 651,0 | 10 699,0 | 5 | 10 700,0 | 6 | 10 747,8 | 46 |
| 19.11.2012 13:20:00 | 44 | 10 600,0 | 31 | 10 601,0 | 26 | 10 651,0 | 10 699,0 | 5 | 10 700,0 | 16 | 10 747,8 | 56 |
| 19.11.2012 13:19:21 | 44 | 10 600,0 | 31 | 10 601,0 | 26 | 10 651,0 | 10 699,0 | 5 | 10 700,0 | 16 | 10 747,8 | 56 |
| 19.11.2012 13:19:04 | 44 | 10 600,0 | 31 | 10 601,0 | 26 | 10 651,0 | 10 699,0 | 5 | 10 700,0 | 86 | 10 747,8 | 126 |
| 19.11.2012 13:18:42 | 44 | 10 600,0 | 31 | 10 601,0 | 26 | 10 651,0 | 10 699,0 | 5 | 10 700,0 | 16 | 10 747,8 | 56 |
| 19.11.2012 13:01:26 | 44 | 10 600,0 | 31 | 10 601,0 | 26 | 10 651,0 | 10 699,0 | 5 | 10 700,0 | 16 | 10 747,8 | 56 |
| 19.11.2012 13:01:26 | 44 | 10 600,0 | 31 | 10 601,0 | 26 | 10 651,0 | 10 699,0 | 5 | 10 700,0 | 16 | 10 747,8 | 56 |
| 19.11.2012 12:35:14 | 44 | 10 600,0 | 31 | 10 601,0 | 26 | 10 651,0 | 10 698,9 | 10 | 10 699,0 | 15 | 10 700,0 | 26 |
| 19.11.2012 12:34:40 | 44 | 10 600,0 | 31 | 10 601,0 | 26 | 10 651,0 | 10 698,9 | 10 | 10 699,0 | 15 | 10 700,0 | 26 |
| 19.11.2012 12:34:40 | 44 | 10 600,0 | 31 | 10 601,0 | 26 | 10 651,0 | 10 698,9 | 10 | 10 699,0 | 15 | 10 700,0 | 26 |
| 19.11.2012 12:33:23 | 44 | 10 600,0 | 31 | 10 601,0 | 26 | 10 651,0 | 10 699,0 | 5 | 10 700,0 | 16 | 10 747,8 | 56 |
| 19.11.2012 12:30:06 | 44 | 10 600,0 | 31 | 10 601,0 | 26 | 10 651,0 | 10 699,0 | 5 | 10 699,9 | 15 | 10 700,0 | 26 |
| 19.11.2012 12:29:45 | 54 | 10 566,0 | 39 | 10 600,0 | 26 | 10 651,0 | 10 699,0 | 5 | 10 699,9 | 15 | 10 700,0 | 26 |
| 19.11.2012 12:29:45 | 54 | 10 566,0 | 39 | 10 600,0 | 26 | 10 651,0 | 10 699,0 | 5 | 10 699,9 | 15 | 10 700,0 | 26 |
| 19.11.2012 12:00:12 | 54 | 10 566,0 | 39 | 10 600,0 | 26 | 10 651,0 | 10 699,9 | 10 | 10 700,0 | 21 | 10 747,8 | 61 |
| 19.11.2012 12:00:12 | 54 | 10 566,0 | 39 | 10 600,0 | 26 | 10 651,0 | 10 699,9 | 10 | 10 700,0 | 21 | 10 747,8 | 61 |
| 19.11.2012 12:00:12 | 54 | 10 566,0 | 39 | 10 600,0 | 26 | 10 651,0 | 10 699,9 | 10 | 10 700,0 | 21 | 10 747,8 | 61 |
| 19.11.2012 11:40:43 | 58 | 10 566,0 | 43 | 10 600,0 | 30 | 10 651,0 | 10 699,9 | 10 | 10 700,0 | 21 | 10 747,8 | 61 |
| 19.11.2012 11:38:27 | 58 | 10 566,0 | 43 | 10 600,0 | 30 | 10 651,0 | 10 699,9 | 10 | 10 700,0 | 20 | 10 747,8 | 60 |
| 19.11.2012 11:38:27 | 58 | 10 566,0 | 43 | 10 600,0 | 30 | 10 651,0 | 10 699,9 | 10 | 10 700,0 | 20 | 10 747,8 | 60 |
| 19.11.2012 11:36:26 | 33 | 10 566,0 | 18 | 10 600,0 | 5 | 10 651,0 | 10 699,9 | 10 | 10 700,0 | 20 | 10 747,8 | 60 |
| 19.11.2012 11:36:26 | 33 | 10 566,0 | 18 | 10 600,0 | 5 | 10 651,0 | 10 699,9 | 10 | 10 700,0 | 20 | 10 747,8 | 60 |
| 19.11.2012 11:34:29 | 33 | 10 566,0 | 18 | 10 600,0 | 5 | 10 651,0 | 10 700,0 | 10 | 10 747,8 | 50 | 10 750,0 | 55 |