RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2012 16:36:54 | 58 | 10 524,9 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 2 | 10 779,0 | 9 | 10 794,9 | 49 |
| 15.11.2012 16:36:50 | 58 | 10 524,9 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 2 | 10 779,0 | 9 | 10 802,0 | 19 |
| 15.11.2012 16:36:48 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 2 | 10 779,0 | 9 | 10 802,0 | 19 |
| 15.11.2012 16:36:48 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 2 | 10 779,0 | 9 | 10 785,2 | 49 |
| 15.11.2012 16:33:55 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 2 | 10 779,0 | 9 | 10 785,2 | 49 |
| 15.11.2012 16:28:01 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 2 | 10 779,0 | 9 | 10 785,2 | 49 |
| 15.11.2012 16:26:15 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 2 | 10 785,2 | 42 | 10 874,0 | 112 |
| 15.11.2012 16:26:15 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 2 | 10 785,2 | 42 | 10 874,0 | 112 |
| 15.11.2012 16:26:15 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 2 | 10 785,2 | 42 | 10 874,0 | 112 |
| 15.11.2012 16:21:35 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 4 | 10 785,2 | 44 | 10 874,0 | 114 |
| 15.11.2012 15:55:58 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 4 | 10 766,9 | 6 | 10 785,2 | 46 |
| 15.11.2012 15:50:19 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 4 | 10 766,9 | 6 | 10 769,0 | 16 |
| 15.11.2012 15:39:33 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 4 | 10 769,0 | 14 | 10 785,2 | 54 |
| 15.11.2012 15:38:18 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 4 | 10 737,0 | 14 | 10 769,0 | 24 |
| 15.11.2012 15:07:35 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 4 | 10 735,9 | 9 | 10 737,0 | 19 |
| 15.11.2012 15:07:27 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 4 | 10 735,9 | 9 | 10 737,0 | 19 |
| 15.11.2012 14:57:21 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 4 | 10 737,0 | 14 | 10 738,9 | 19 |
| 15.11.2012 14:56:39 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 4 | 10 735,0 | 14 | 10 737,0 | 24 |
| 15.11.2012 14:55:41 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 4 | 10 737,0 | 14 | 10 738,9 | 19 |
| 15.11.2012 14:54:10 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 4 | 10 738,9 | 9 | 10 769,0 | 19 |
| 15.11.2012 14:49:27 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 4 | 10 738,9 | 9 | 10 739,0 | 19 |
| 15.11.2012 14:48:54 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 4 | 10 738,9 | 9 | 10 739,0 | 19 |
| 15.11.2012 14:38:10 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 4 | 10 738,9 | 9 | 10 739,0 | 19 |
| 15.11.2012 14:36:18 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 4 | 10 739,0 | 14 | 10 739,9 | 24 |
| 15.11.2012 14:36:18 | 31 | 10 520,0 | 18 | 10 600,0 | 5 | 10 601,0 | 10 708,0 | 4 | 10 739,0 | 14 | 10 739,9 | 24 |
| 15.11.2012 14:32:44 | 66 | 10 515,2 | 26 | 10 520,0 | 13 | 10 600,0 | 10 708,0 | 4 | 10 739,0 | 14 | 10 739,9 | 24 |
| 15.11.2012 14:25:33 | 66 | 10 515,2 | 26 | 10 520,0 | 13 | 10 600,0 | 10 708,0 | 4 | 10 739,9 | 14 | 10 785,2 | 54 |
| 15.11.2012 14:25:33 | 66 | 10 515,2 | 26 | 10 520,0 | 13 | 10 600,0 | 10 708,0 | 4 | 10 739,9 | 14 | 10 785,2 | 54 |
| 15.11.2012 14:25:33 | 66 | 10 515,2 | 26 | 10 520,0 | 13 | 10 600,0 | 10 708,0 | 4 | 10 739,9 | 14 | 10 785,2 | 54 |
| 15.11.2012 14:23:26 | 67 | 10 515,2 | 27 | 10 520,0 | 14 | 10 600,0 | 10 708,0 | 4 | 10 739,9 | 14 | 10 785,2 | 54 |
| 15.11.2012 14:23:26 | 67 | 10 515,2 | 27 | 10 520,0 | 14 | 10 600,0 | 10 708,0 | 4 | 10 739,9 | 14 | 10 785,2 | 54 |
| 15.11.2012 14:23:26 | 67 | 10 515,2 | 27 | 10 520,0 | 14 | 10 600,0 | 10 708,0 | 4 | 10 739,9 | 14 | 10 785,2 | 54 |
| 15.11.2012 14:22:06 | 67 | 10 515,2 | 27 | 10 520,0 | 14 | 10 600,0 | 10 693,0 | 1 | 10 708,0 | 5 | 10 739,9 | 15 |
| 15.11.2012 14:22:06 | 67 | 10 515,2 | 27 | 10 520,0 | 14 | 10 600,0 | 10 693,0 | 1 | 10 708,0 | 5 | 10 739,9 | 15 |
| 15.11.2012 14:18:37 | 28 | 10 520,0 | 15 | 10 600,0 | 1 | 10 675,0 | 10 693,0 | 1 | 10 708,0 | 5 | 10 739,9 | 15 |
| 15.11.2012 14:13:31 | 28 | 10 520,0 | 15 | 10 600,0 | 1 | 10 675,0 | 10 693,0 | 1 | 10 704,0 | 2 | 10 708,0 | 6 |
| 15.11.2012 14:13:31 | 28 | 10 520,0 | 15 | 10 600,0 | 1 | 10 675,0 | 10 693,0 | 1 | 10 704,0 | 2 | 10 708,0 | 6 |
| 15.11.2012 14:11:48 | 67 | 10 515,2 | 27 | 10 520,0 | 14 | 10 600,0 | 10 693,0 | 1 | 10 704,0 | 2 | 10 708,0 | 6 |
| 15.11.2012 14:11:48 | 67 | 10 515,2 | 27 | 10 520,0 | 14 | 10 600,0 | 10 693,0 | 1 | 10 704,0 | 2 | 10 708,0 | 6 |
| 15.11.2012 14:10:30 | 62 | 10 515,2 | 22 | 10 520,0 | 9 | 10 600,0 | 10 693,0 | 1 | 10 704,0 | 2 | 10 708,0 | 6 |
| 15.11.2012 14:10:30 | 62 | 10 515,2 | 22 | 10 520,0 | 9 | 10 600,0 | 10 693,0 | 1 | 10 704,0 | 2 | 10 708,0 | 6 |
| 15.11.2012 14:10:30 | 62 | 10 515,2 | 22 | 10 520,0 | 9 | 10 600,0 | 10 693,0 | 1 | 10 704,0 | 2 | 10 708,0 | 6 |
| 15.11.2012 14:10:30 | 62 | 10 515,2 | 22 | 10 520,0 | 9 | 10 600,0 | 10 675,0 | 1 | 10 693,0 | 2 | 10 704,0 | 3 |
| 15.11.2012 14:10:30 | 62 | 10 515,2 | 22 | 10 520,0 | 9 | 10 600,0 | 10 675,0 | 1 | 10 693,0 | 2 | 10 704,0 | 3 |
| 15.11.2012 14:10:30 | 62 | 10 515,2 | 22 | 10 520,0 | 9 | 10 600,0 | 10 675,0 | 1 | 10 693,0 | 2 | 10 704,0 | 3 |
| 15.11.2012 13:46:38 | 62 | 10 515,2 | 22 | 10 520,0 | 9 | 10 600,0 | 10 674,9 | 1 | 10 675,0 | 2 | 10 693,0 | 3 |
| 15.11.2012 13:46:38 | 62 | 10 515,2 | 22 | 10 520,0 | 9 | 10 600,0 | 10 674,9 | 1 | 10 675,0 | 2 | 10 693,0 | 3 |
| 15.11.2012 13:46:38 | 62 | 10 515,2 | 22 | 10 520,0 | 9 | 10 600,0 | 10 674,9 | 1 | 10 675,0 | 2 | 10 693,0 | 3 |
| 15.11.2012 13:46:20 | 63 | 10 515,2 | 23 | 10 520,0 | 10 | 10 600,0 | 10 674,9 | 1 | 10 675,0 | 2 | 10 693,0 | 3 |
| 15.11.2012 13:46:20 | 63 | 10 515,2 | 23 | 10 520,0 | 10 | 10 600,0 | 10 674,9 | 1 | 10 675,0 | 2 | 10 693,0 | 3 |