RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2012 16:37:54 | 61 | 11 122,6 | 21 | 11 130,0 | 9 | 11 140,0 | 11 235,0 | 5 | 11 260,0 | 6 | 11 270,0 | 16 |
| 08.11.2012 16:37:54 | 61 | 11 122,6 | 21 | 11 130,0 | 9 | 11 140,0 | 11 235,0 | 5 | 11 260,0 | 6 | 11 270,0 | 16 |
| 08.11.2012 16:36:59 | 57 | 11 122,6 | 17 | 11 130,0 | 5 | 11 140,0 | 11 235,0 | 5 | 11 260,0 | 6 | 11 270,0 | 16 |
| 08.11.2012 16:36:57 | 47 | 11 120,0 | 17 | 11 130,0 | 5 | 11 140,0 | 11 235,0 | 5 | 11 260,0 | 6 | 11 270,0 | 16 |
| 08.11.2012 16:09:46 | 47 | 11 120,0 | 17 | 11 130,0 | 5 | 11 140,0 | 11 235,0 | 5 | 11 260,0 | 6 | 11 270,0 | 16 |
| 08.11.2012 16:09:46 | 47 | 11 120,0 | 17 | 11 130,0 | 5 | 11 140,0 | 11 235,0 | 5 | 11 260,0 | 6 | 11 270,0 | 16 |
| 08.11.2012 16:09:06 | 47 | 11 120,0 | 17 | 11 130,0 | 5 | 11 140,0 | 11 260,0 | 1 | 11 270,0 | 11 | 11 280,0 | 12 |
| 08.11.2012 16:09:06 | 47 | 11 120,0 | 17 | 11 130,0 | 5 | 11 140,0 | 11 260,0 | 1 | 11 270,0 | 11 | 11 280,0 | 12 |
| 08.11.2012 16:08:20 | 47 | 11 120,0 | 17 | 11 130,0 | 5 | 11 140,0 | 11 210,0 | 5 | 11 260,0 | 6 | 11 270,0 | 16 |
| 08.11.2012 16:08:20 | 47 | 11 120,0 | 17 | 11 130,0 | 5 | 11 140,0 | 11 210,0 | 5 | 11 260,0 | 6 | 11 270,0 | 16 |
| 08.11.2012 15:53:54 | 47 | 11 120,0 | 17 | 11 130,0 | 5 | 11 140,0 | 11 260,0 | 1 | 11 270,0 | 11 | 11 280,0 | 12 |
| 08.11.2012 15:53:54 | 47 | 11 120,0 | 17 | 11 130,0 | 5 | 11 140,0 | 11 260,0 | 1 | 11 270,0 | 11 | 11 280,0 | 12 |
| 08.11.2012 15:52:12 | 47 | 11 120,0 | 17 | 11 130,0 | 5 | 11 140,0 | 11 270,0 | 10 | 11 280,0 | 11 | 11 290,0 | 16 |
| 08.11.2012 15:52:12 | 47 | 11 120,0 | 17 | 11 130,0 | 5 | 11 140,0 | 11 270,0 | 10 | 11 280,0 | 11 | 11 290,0 | 16 |
| 08.11.2012 15:52:12 | 47 | 11 120,0 | 17 | 11 130,0 | 5 | 11 140,0 | 11 270,0 | 10 | 11 280,0 | 11 | 11 290,0 | 16 |
| 08.11.2012 15:31:48 | 47 | 11 120,0 | 17 | 11 130,0 | 5 | 11 140,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 15:31:48 | 47 | 11 120,0 | 17 | 11 130,0 | 5 | 11 140,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 15:18:23 | 47 | 11 120,0 | 17 | 11 130,0 | 5 | 11 140,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 15:18:23 | 47 | 11 120,0 | 17 | 11 130,0 | 5 | 11 140,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 15:16:59 | 80 | 11 115,0 | 42 | 11 120,0 | 12 | 11 130,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 15:15:35 | 80 | 11 115,0 | 42 | 11 120,0 | 12 | 11 130,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 15:15:35 | 80 | 11 115,0 | 42 | 11 120,0 | 12 | 11 130,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 15:05:31 | 47 | 11 120,0 | 17 | 11 130,0 | 5 | 11 135,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 15:05:06 | 22 | 11 125,0 | 17 | 11 130,0 | 5 | 11 135,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 15:05:06 | 22 | 11 125,0 | 17 | 11 130,0 | 5 | 11 135,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 15:01:55 | 47 | 11 120,0 | 17 | 11 125,0 | 12 | 11 130,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 15:01:55 | 52 | 11 120,0 | 17 | 11 125,0 | 12 | 11 130,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 15:01:55 | 52 | 11 120,0 | 17 | 11 125,0 | 12 | 11 130,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 15:01:12 | 78 | 11 115,0 | 40 | 11 120,0 | 5 | 11 125,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 15:01:12 | 78 | 11 115,0 | 40 | 11 120,0 | 5 | 11 125,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 14:58:25 | 74 | 11 080,0 | 73 | 11 115,0 | 35 | 11 120,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 14:58:25 | 74 | 11 080,0 | 73 | 11 115,0 | 35 | 11 120,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 14:57:53 | 69 | 11 080,0 | 68 | 11 115,0 | 30 | 11 120,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 14:57:53 | 69 | 11 080,0 | 68 | 11 115,0 | 30 | 11 120,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 14:55:40 | 43 | 11 050,0 | 39 | 11 080,0 | 38 | 11 115,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 14:55:40 | 43 | 11 050,0 | 39 | 11 080,0 | 38 | 11 115,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 14:55:40 | 43 | 11 050,0 | 39 | 11 080,0 | 38 | 11 115,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 14:55:13 | 43 | 11 050,0 | 39 | 11 080,0 | 38 | 11 115,0 | 11 140,0 | 40 | 11 200,0 | 100 | 11 270,0 | 110 |
| 08.11.2012 14:55:13 | 43 | 11 050,0 | 39 | 11 080,0 | 38 | 11 115,0 | 11 140,0 | 40 | 11 200,0 | 100 | 11 270,0 | 110 |
| 08.11.2012 14:55:12 | 43 | 11 050,0 | 39 | 11 080,0 | 38 | 11 115,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 14:55:12 | 43 | 11 050,0 | 39 | 11 080,0 | 38 | 11 115,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 14:55:12 | 43 | 11 050,0 | 39 | 11 080,0 | 38 | 11 115,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 14:55:12 | 45 | 11 050,0 | 41 | 11 080,0 | 40 | 11 115,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 14:55:12 | 45 | 11 050,0 | 41 | 11 080,0 | 40 | 11 115,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 14:55:12 | 45 | 11 050,0 | 41 | 11 080,0 | 40 | 11 115,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 14:54:14 | 44 | 11 080,0 | 43 | 11 115,0 | 3 | 11 130,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 14:51:55 | 44 | 11 080,0 | 43 | 11 115,0 | 3 | 11 130,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 14:51:55 | 44 | 11 080,0 | 43 | 11 115,0 | 3 | 11 130,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 14:51:55 | 44 | 11 080,0 | 43 | 11 115,0 | 3 | 11 130,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |
| 08.11.2012 14:51:55 | 45 | 11 115,0 | 5 | 11 130,0 | 2 | 11 180,0 | 11 200,0 | 60 | 11 270,0 | 70 | 11 280,0 | 71 |