RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2012 16:41:40 | 18 | 10 470,0 | 13 | 10 500,0 | 10 | 10 501,0 | 10 599,8 | 1 | 10 599,9 | 10 | 10 606,0 | 50 |
| 02.11.2012 16:36:06 | 18 | 10 470,0 | 13 | 10 500,0 | 10 | 10 501,0 | 10 599,8 | 1 | 10 599,9 | 10 | 10 606,0 | 50 |
| 02.11.2012 16:36:01 | 18 | 10 470,0 | 13 | 10 500,0 | 10 | 10 501,0 | 10 599,8 | 1 | 10 599,9 | 10 | 10 612,0 | 15 |
| 02.11.2012 16:26:43 | 18 | 10 470,0 | 13 | 10 500,0 | 10 | 10 501,0 | 10 599,8 | 1 | 10 599,9 | 10 | 10 612,0 | 15 |
| 02.11.2012 16:26:05 | 18 | 10 470,0 | 13 | 10 500,0 | 10 | 10 501,0 | 10 599,8 | 1 | 10 599,9 | 10 | 10 600,0 | 11 |
| 02.11.2012 16:26:05 | 18 | 10 470,0 | 13 | 10 500,0 | 10 | 10 501,0 | 10 599,8 | 1 | 10 599,9 | 10 | 10 600,0 | 11 |
| 02.11.2012 16:26:05 | 18 | 10 470,0 | 13 | 10 500,0 | 10 | 10 501,0 | 10 599,9 | 9 | 10 600,0 | 10 | 10 611,9 | 11 |
| 02.11.2012 16:26:05 | 18 | 10 470,0 | 13 | 10 500,0 | 10 | 10 501,0 | 10 599,9 | 9 | 10 600,0 | 10 | 10 611,9 | 11 |
| 02.11.2012 16:23:46 | 18 | 10 470,0 | 13 | 10 500,0 | 10 | 10 501,0 | 10 600,0 | 1 | 10 611,9 | 2 | 10 612,0 | 7 |
| 02.11.2012 16:23:46 | 18 | 10 470,0 | 13 | 10 500,0 | 10 | 10 501,0 | 10 600,0 | 1 | 10 611,9 | 2 | 10 612,0 | 7 |
| 02.11.2012 16:23:46 | 18 | 10 470,0 | 13 | 10 500,0 | 10 | 10 501,0 | 10 599,9 | 1 | 10 600,0 | 2 | 10 612,0 | 7 |
| 02.11.2012 16:23:46 | 18 | 10 470,0 | 13 | 10 500,0 | 10 | 10 501,0 | 10 599,9 | 1 | 10 600,0 | 2 | 10 612,0 | 7 |
| 02.11.2012 16:21:59 | 18 | 10 470,0 | 13 | 10 500,0 | 10 | 10 501,0 | 10 598,0 | 1 | 10 599,9 | 2 | 10 600,0 | 3 |
| 02.11.2012 16:04:57 | 18 | 10 470,0 | 13 | 10 500,0 | 10 | 10 501,0 | 10 598,0 | 1 | 10 599,9 | 2 | 10 600,0 | 3 |
| 02.11.2012 15:44:00 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 598,0 | 1 | 10 599,9 | 2 | 10 600,0 | 3 |
| 02.11.2012 15:44:00 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 598,0 | 1 | 10 599,9 | 2 | 10 600,0 | 3 |
| 02.11.2012 15:44:00 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 597,8 | 1 | 10 598,0 | 2 | 10 600,0 | 3 |
| 02.11.2012 15:39:11 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 597,8 | 1 | 10 597,9 | 6 | 10 598,0 | 7 |
| 02.11.2012 15:39:11 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 597,8 | 1 | 10 597,9 | 6 | 10 598,0 | 7 |
| 02.11.2012 15:39:10 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 597,9 | 5 | 10 598,0 | 6 | 10 599,9 | 7 |
| 02.11.2012 15:39:10 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 597,9 | 5 | 10 598,0 | 6 | 10 599,9 | 7 |
| 02.11.2012 15:35:21 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 598,0 | 1 | 10 599,9 | 2 | 10 600,0 | 3 |
| 02.11.2012 15:35:21 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 598,0 | 1 | 10 599,9 | 2 | 10 600,0 | 3 |
| 02.11.2012 15:35:21 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 589,8 | 1 | 10 598,0 | 2 | 10 600,0 | 3 |
| 02.11.2012 15:34:34 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 589,8 | 1 | 10 589,9 | 6 | 10 598,0 | 7 |
| 02.11.2012 15:34:34 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 589,8 | 1 | 10 589,9 | 6 | 10 598,0 | 7 |
| 02.11.2012 15:34:33 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 589,9 | 5 | 10 598,0 | 6 | 10 599,9 | 7 |
| 02.11.2012 15:34:33 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 589,9 | 5 | 10 598,0 | 6 | 10 599,9 | 7 |
| 02.11.2012 15:33:37 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 598,0 | 1 | 10 599,9 | 2 | 10 600,0 | 3 |
| 02.11.2012 15:33:37 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 598,0 | 1 | 10 599,9 | 2 | 10 600,0 | 3 |
| 02.11.2012 15:33:37 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 591,9 | 1 | 10 598,0 | 2 | 10 600,0 | 3 |
| 02.11.2012 15:32:32 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 591,9 | 1 | 10 592,0 | 6 | 10 598,0 | 7 |
| 02.11.2012 15:32:32 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 591,9 | 1 | 10 592,0 | 6 | 10 598,0 | 7 |
| 02.11.2012 15:32:31 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 592,0 | 5 | 10 598,0 | 6 | 10 599,9 | 7 |
| 02.11.2012 15:32:31 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 592,0 | 5 | 10 598,0 | 6 | 10 599,9 | 7 |
| 02.11.2012 15:31:36 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 598,0 | 1 | 10 599,9 | 2 | 10 600,0 | 3 |
| 02.11.2012 15:31:36 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 598,0 | 1 | 10 599,9 | 2 | 10 600,0 | 3 |
| 02.11.2012 15:31:36 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 595,9 | 1 | 10 598,0 | 2 | 10 600,0 | 3 |
| 02.11.2012 15:30:52 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 595,9 | 1 | 10 596,0 | 6 | 10 598,0 | 7 |
| 02.11.2012 15:30:52 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 595,9 | 1 | 10 596,0 | 6 | 10 598,0 | 7 |
| 02.11.2012 15:30:52 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 596,0 | 5 | 10 598,0 | 6 | 10 599,9 | 7 |
| 02.11.2012 15:30:52 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 596,0 | 5 | 10 598,0 | 6 | 10 599,9 | 7 |
| 02.11.2012 15:29:42 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 598,0 | 1 | 10 599,9 | 2 | 10 600,0 | 3 |
| 02.11.2012 15:29:42 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 598,0 | 1 | 10 599,9 | 2 | 10 600,0 | 3 |
| 02.11.2012 15:29:41 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 597,8 | 1 | 10 598,0 | 2 | 10 600,0 | 3 |
| 02.11.2012 15:29:01 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 597,8 | 1 | 10 597,9 | 6 | 10 598,0 | 7 |
| 02.11.2012 15:26:48 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 597,8 | 1 | 10 597,9 | 6 | 10 598,0 | 7 |
| 02.11.2012 15:26:48 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 597,8 | 1 | 10 597,9 | 6 | 10 598,0 | 7 |
| 02.11.2012 15:26:47 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 597,9 | 5 | 10 598,0 | 6 | 10 598,8 | 7 |
| 02.11.2012 15:26:47 | 16 | 10 470,0 | 11 | 10 500,0 | 10 | 10 501,0 | 10 597,9 | 5 | 10 598,0 | 6 | 10 598,8 | 7 |