RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2012 16:45:44 | 13 | 10 440,0 | 3 | 10 450,0 | 2 | 10 451,0 | 10 558,0 | 3 | 10 559,0 | 8 | 10 559,8 | 48 |
| 01.11.2012 16:45:44 | 13 | 10 440,0 | 3 | 10 450,0 | 2 | 10 451,0 | 10 558,0 | 3 | 10 559,0 | 8 | 10 559,8 | 48 |
| 01.11.2012 16:39:07 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 558,0 | 3 | 10 559,0 | 8 | 10 559,8 | 48 |
| 01.11.2012 16:39:07 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 558,0 | 3 | 10 559,0 | 8 | 10 559,8 | 48 |
| 01.11.2012 16:39:07 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 558,0 | 3 | 10 559,0 | 8 | 10 559,8 | 48 |
| 01.11.2012 16:36:48 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 558,0 | 4 | 10 559,0 | 9 | 10 559,8 | 49 |
| 01.11.2012 16:36:48 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 558,0 | 4 | 10 559,0 | 9 | 10 559,8 | 49 |
| 01.11.2012 16:35:39 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 510,0 | 1 | 10 558,0 | 5 | 10 559,0 | 10 |
| 01.11.2012 16:35:35 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 510,0 | 1 | 10 558,0 | 5 | 10 559,0 | 10 |
| 01.11.2012 16:34:55 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 510,0 | 1 | 10 558,0 | 5 | 10 559,0 | 10 |
| 01.11.2012 16:34:55 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 510,0 | 1 | 10 558,0 | 5 | 10 559,0 | 10 |
| 01.11.2012 16:22:52 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 558,0 | 4 | 10 559,0 | 9 | 10 559,8 | 49 |
| 01.11.2012 16:22:52 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 558,0 | 4 | 10 559,0 | 9 | 10 559,8 | 49 |
| 01.11.2012 16:21:00 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 559,0 | 5 | 10 559,8 | 45 | 10 578,0 | 46 |
| 01.11.2012 16:21:00 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 559,0 | 5 | 10 559,8 | 45 | 10 578,0 | 46 |
| 01.11.2012 16:21:00 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 559,0 | 5 | 10 559,8 | 45 | 10 578,0 | 46 |
| 01.11.2012 16:20:07 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 527,5 | 5 | 10 559,0 | 10 | 10 559,8 | 50 |
| 01.11.2012 16:15:36 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 527,5 | 5 | 10 558,0 | 15 | 10 559,0 | 20 |
| 01.11.2012 16:13:58 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 527,5 | 5 | 10 559,0 | 10 | 10 559,8 | 50 |
| 01.11.2012 16:13:58 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 527,5 | 5 | 10 559,0 | 10 | 10 559,8 | 50 |
| 01.11.2012 16:13:29 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 524,8 | 10 | 10 527,5 | 15 | 10 559,0 | 20 |
| 01.11.2012 16:13:20 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 524,8 | 10 | 10 525,0 | 24 | 10 527,5 | 29 |
| 01.11.2012 16:13:17 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 524,8 | 10 | 10 525,0 | 24 | 10 527,5 | 29 |
| 01.11.2012 16:13:11 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 524,8 | 10 | 10 525,0 | 24 | 10 527,5 | 29 |
| 01.11.2012 16:13:09 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 524,8 | 10 | 10 525,0 | 24 | 10 527,5 | 29 |
| 01.11.2012 16:13:08 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 524,8 | 10 | 10 525,0 | 24 | 10 527,5 | 29 |
| 01.11.2012 16:12:46 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 524,8 | 10 | 10 525,0 | 24 | 10 527,5 | 29 |
| 01.11.2012 16:12:42 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 524,8 | 10 | 10 525,0 | 24 | 10 527,5 | 29 |
| 01.11.2012 16:12:42 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 524,8 | 10 | 10 525,0 | 24 | 10 527,5 | 29 |
| 01.11.2012 16:12:00 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 524,8 | 10 | 10 525,0 | 24 | 10 527,5 | 29 |
| 01.11.2012 16:08:39 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 524,8 | 10 | 10 525,0 | 24 | 10 527,5 | 29 |
| 01.11.2012 16:08:39 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 524,8 | 10 | 10 525,0 | 24 | 10 527,5 | 29 |
| 01.11.2012 16:08:12 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 524,8 | 15 | 10 525,0 | 29 | 10 527,5 | 34 |
| 01.11.2012 16:08:12 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 524,8 | 15 | 10 525,0 | 29 | 10 527,5 | 34 |
| 01.11.2012 16:04:08 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 524,8 | 5 | 10 525,0 | 19 | 10 527,5 | 24 |
| 01.11.2012 16:04:08 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 524,8 | 5 | 10 525,0 | 19 | 10 527,5 | 24 |
| 01.11.2012 16:04:08 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 524,8 | 5 | 10 525,0 | 19 | 10 527,5 | 24 |
| 01.11.2012 16:02:24 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 524,8 | 10 | 10 525,0 | 24 | 10 527,5 | 29 |
| 01.11.2012 16:02:24 | 21 | 10 435,0 | 11 | 10 440,0 | 1 | 10 450,0 | 10 524,8 | 10 | 10 525,0 | 24 | 10 527,5 | 29 |
| 01.11.2012 16:00:45 | 60 | 10 405,8 | 20 | 10 435,0 | 10 | 10 440,0 | 10 524,8 | 10 | 10 525,0 | 24 | 10 527,5 | 29 |
| 01.11.2012 16:00:45 | 60 | 10 405,8 | 20 | 10 435,0 | 10 | 10 440,0 | 10 524,8 | 10 | 10 525,0 | 24 | 10 527,5 | 29 |
| 01.11.2012 16:00:01 | 60 | 10 405,8 | 20 | 10 435,0 | 10 | 10 440,0 | 10 525,0 | 14 | 10 527,5 | 19 | 10 527,8 | 34 |
| 01.11.2012 15:58:46 | 60 | 10 405,8 | 20 | 10 435,0 | 10 | 10 440,0 | 10 525,0 | 14 | 10 527,3 | 24 | 10 527,5 | 29 |
| 01.11.2012 15:58:45 | 60 | 10 405,8 | 20 | 10 435,0 | 10 | 10 440,0 | 10 525,0 | 14 | 10 527,3 | 24 | 10 527,5 | 29 |
| 01.11.2012 15:58:45 | 60 | 10 405,8 | 20 | 10 435,0 | 10 | 10 440,0 | 10 525,0 | 14 | 10 527,3 | 24 | 10 527,5 | 29 |
| 01.11.2012 15:58:26 | 60 | 10 405,8 | 20 | 10 435,0 | 10 | 10 440,0 | 10 527,3 | 10 | 10 527,5 | 15 | 10 527,6 | 24 |
| 01.11.2012 15:58:26 | 60 | 10 405,8 | 20 | 10 435,0 | 10 | 10 440,0 | 10 527,3 | 10 | 10 527,5 | 15 | 10 527,6 | 24 |
| 01.11.2012 15:58:26 | 60 | 10 405,8 | 20 | 10 435,0 | 10 | 10 440,0 | 10 527,3 | 10 | 10 527,5 | 15 | 10 527,6 | 24 |
| 01.11.2012 15:58:24 | 25 | 10 435,0 | 15 | 10 440,0 | 5 | 10 500,0 | 10 527,3 | 10 | 10 527,5 | 15 | 10 527,6 | 24 |
| 01.11.2012 15:58:24 | 25 | 10 435,0 | 15 | 10 440,0 | 5 | 10 500,0 | 10 527,3 | 10 | 10 527,5 | 15 | 10 527,6 | 24 |