RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2012 16:48:52 | 58 | 10 335,5 | 18 | 10 350,0 | 1 | 10 351,0 | 10 400,0 | 28 | 10 450,0 | 53 | 10 498,0 | 54 |
| 31.10.2012 16:48:52 | 58 | 10 335,5 | 18 | 10 350,0 | 1 | 10 351,0 | 10 400,0 | 28 | 10 450,0 | 53 | 10 498,0 | 54 |
| 31.10.2012 16:48:52 | 58 | 10 335,5 | 18 | 10 350,0 | 1 | 10 351,0 | 10 400,0 | 28 | 10 450,0 | 53 | 10 498,0 | 54 |
| 31.10.2012 16:48:27 | 58 | 10 335,5 | 18 | 10 350,0 | 1 | 10 351,0 | 10 400,0 | 30 | 10 450,0 | 55 | 10 498,0 | 56 |
| 31.10.2012 16:48:27 | 58 | 10 335,5 | 18 | 10 350,0 | 1 | 10 351,0 | 10 400,0 | 30 | 10 450,0 | 55 | 10 498,0 | 56 |
| 31.10.2012 16:42:33 | 20 | 10 350,0 | 3 | 10 351,0 | 2 | 10 390,0 | 10 400,0 | 30 | 10 450,0 | 55 | 10 498,0 | 56 |
| 31.10.2012 16:42:33 | 20 | 10 350,0 | 3 | 10 351,0 | 2 | 10 390,0 | 10 400,0 | 30 | 10 450,0 | 55 | 10 498,0 | 56 |
| 31.10.2012 16:42:02 | 58 | 10 335,5 | 18 | 10 350,0 | 1 | 10 351,0 | 10 400,0 | 30 | 10 450,0 | 55 | 10 498,0 | 56 |
| 31.10.2012 16:42:02 | 58 | 10 335,5 | 18 | 10 350,0 | 1 | 10 351,0 | 10 400,0 | 30 | 10 450,0 | 55 | 10 498,0 | 56 |
| 31.10.2012 16:36:18 | 20 | 10 350,0 | 3 | 10 351,0 | 2 | 10 360,0 | 10 400,0 | 30 | 10 450,0 | 55 | 10 498,0 | 56 |
| 31.10.2012 16:36:15 | 20 | 10 350,0 | 3 | 10 351,0 | 2 | 10 360,0 | 10 400,0 | 30 | 10 450,0 | 55 | 10 498,0 | 56 |
| 31.10.2012 16:36:13 | 20 | 10 350,0 | 3 | 10 351,0 | 2 | 10 360,0 | 10 400,0 | 30 | 10 450,0 | 55 | 10 498,0 | 56 |
| 31.10.2012 16:36:13 | 20 | 10 350,0 | 3 | 10 351,0 | 2 | 10 360,0 | 10 400,0 | 30 | 10 450,0 | 55 | 10 498,0 | 56 |
| 31.10.2012 16:34:17 | 20 | 10 350,0 | 3 | 10 351,0 | 2 | 10 360,0 | 10 400,0 | 30 | 10 450,0 | 55 | 10 498,0 | 56 |
| 31.10.2012 16:17:11 | 20 | 10 350,0 | 3 | 10 351,0 | 2 | 10 360,0 | 10 400,0 | 30 | 10 450,0 | 55 | 10 498,0 | 56 |
| 31.10.2012 16:17:11 | 20 | 10 350,0 | 3 | 10 351,0 | 2 | 10 360,0 | 10 400,0 | 30 | 10 450,0 | 55 | 10 498,0 | 56 |
| 31.10.2012 16:17:11 | 20 | 10 350,0 | 3 | 10 351,0 | 2 | 10 360,0 | 10 400,0 | 30 | 10 450,0 | 55 | 10 498,0 | 56 |
| 31.10.2012 16:11:21 | 20 | 10 350,0 | 3 | 10 351,0 | 2 | 10 360,0 | 10 398,0 | 1 | 10 400,0 | 31 | 10 450,0 | 56 |
| 31.10.2012 16:11:17 | 20 | 10 350,0 | 3 | 10 351,0 | 2 | 10 360,0 | 10 398,0 | 1 | 10 400,0 | 31 | 10 450,0 | 56 |
| 31.10.2012 16:11:17 | 20 | 10 350,0 | 3 | 10 351,0 | 2 | 10 360,0 | 10 398,0 | 1 | 10 400,0 | 31 | 10 450,0 | 56 |
| 31.10.2012 16:07:20 | 20 | 10 350,0 | 3 | 10 351,0 | 2 | 10 360,0 | 10 398,0 | 1 | 10 400,0 | 31 | 10 450,0 | 56 |
| 31.10.2012 16:07:20 | 20 | 10 350,0 | 3 | 10 351,0 | 2 | 10 360,0 | 10 398,0 | 1 | 10 400,0 | 31 | 10 450,0 | 56 |
| 31.10.2012 16:06:45 | 23 | 10 330,0 | 18 | 10 350,0 | 1 | 10 351,0 | 10 398,0 | 1 | 10 400,0 | 31 | 10 450,0 | 56 |
| 31.10.2012 14:50:25 | 23 | 10 330,0 | 18 | 10 350,0 | 1 | 10 351,0 | 10 398,0 | 1 | 10 400,0 | 31 | 10 450,0 | 56 |
| 31.10.2012 14:46:51 | 21 | 10 330,0 | 16 | 10 350,0 | 1 | 10 351,0 | 10 398,0 | 1 | 10 400,0 | 31 | 10 450,0 | 56 |
| 31.10.2012 14:46:51 | 21 | 10 330,0 | 16 | 10 350,0 | 1 | 10 351,0 | 10 398,0 | 1 | 10 400,0 | 31 | 10 450,0 | 56 |
| 31.10.2012 14:46:51 | 21 | 10 330,0 | 16 | 10 350,0 | 1 | 10 351,0 | 10 398,0 | 1 | 10 400,0 | 31 | 10 450,0 | 56 |
| 31.10.2012 14:45:31 | 21 | 10 330,0 | 16 | 10 350,0 | 1 | 10 351,0 | 10 398,0 | 3 | 10 400,0 | 33 | 10 450,0 | 58 |
| 31.10.2012 14:44:03 | 23 | 10 330,0 | 18 | 10 350,0 | 1 | 10 351,0 | 10 398,0 | 3 | 10 400,0 | 33 | 10 450,0 | 58 |
| 31.10.2012 14:44:03 | 23 | 10 330,0 | 18 | 10 350,0 | 1 | 10 351,0 | 10 398,0 | 3 | 10 400,0 | 33 | 10 450,0 | 58 |
| 31.10.2012 14:44:03 | 23 | 10 330,0 | 18 | 10 350,0 | 1 | 10 351,0 | 10 398,0 | 3 | 10 400,0 | 33 | 10 450,0 | 58 |
| 31.10.2012 14:36:51 | 23 | 10 330,0 | 18 | 10 350,0 | 1 | 10 351,0 | 10 398,0 | 5 | 10 400,0 | 35 | 10 450,0 | 60 |
| 31.10.2012 14:36:51 | 23 | 10 330,0 | 18 | 10 350,0 | 1 | 10 351,0 | 10 398,0 | 5 | 10 400,0 | 35 | 10 450,0 | 60 |
| 31.10.2012 14:04:32 | 47 | 10 326,0 | 22 | 10 330,0 | 17 | 10 350,0 | 10 398,0 | 5 | 10 400,0 | 35 | 10 450,0 | 60 |
| 31.10.2012 14:04:32 | 47 | 10 326,0 | 22 | 10 330,0 | 17 | 10 350,0 | 10 398,0 | 5 | 10 400,0 | 35 | 10 450,0 | 60 |
| 31.10.2012 14:03:27 | 32 | 10 326,0 | 7 | 10 330,0 | 2 | 10 350,0 | 10 398,0 | 5 | 10 400,0 | 35 | 10 450,0 | 60 |
| 31.10.2012 13:56:27 | 29 | 10 325,0 | 27 | 10 326,0 | 2 | 10 350,0 | 10 398,0 | 5 | 10 400,0 | 35 | 10 450,0 | 60 |
| 31.10.2012 13:56:27 | 29 | 10 325,0 | 27 | 10 326,0 | 2 | 10 350,0 | 10 398,0 | 5 | 10 400,0 | 35 | 10 450,0 | 60 |
| 31.10.2012 13:32:37 | 38 | 10 310,0 | 27 | 10 325,0 | 25 | 10 326,0 | 10 398,0 | 5 | 10 400,0 | 35 | 10 450,0 | 60 |
| 31.10.2012 13:32:37 | 38 | 10 310,0 | 27 | 10 325,0 | 25 | 10 326,0 | 10 398,0 | 5 | 10 400,0 | 35 | 10 450,0 | 60 |
| 31.10.2012 13:31:06 | 16 | 10 307,0 | 13 | 10 310,0 | 2 | 10 325,0 | 10 398,0 | 5 | 10 400,0 | 35 | 10 450,0 | 60 |
| 31.10.2012 13:11:59 | 15 | 10 306,0 | 13 | 10 310,0 | 2 | 10 325,0 | 10 398,0 | 5 | 10 400,0 | 35 | 10 450,0 | 60 |
| 31.10.2012 13:11:56 | 15 | 10 306,0 | 13 | 10 310,0 | 2 | 10 325,0 | 10 398,0 | 5 | 10 400,0 | 35 | 10 450,0 | 60 |
| 31.10.2012 13:11:37 | 15 | 10 306,0 | 13 | 10 310,0 | 2 | 10 325,0 | 10 398,0 | 5 | 10 400,0 | 35 | 10 450,0 | 60 |
| 31.10.2012 13:11:33 | 15 | 10 306,0 | 13 | 10 310,0 | 2 | 10 325,0 | 10 398,0 | 5 | 10 400,0 | 35 | 10 450,0 | 60 |
| 31.10.2012 13:09:02 | 15 | 10 306,0 | 13 | 10 310,0 | 2 | 10 325,0 | 10 398,0 | 5 | 10 400,0 | 35 | 10 450,0 | 60 |
| 31.10.2012 13:08:33 | 15 | 10 306,0 | 13 | 10 310,0 | 2 | 10 325,0 | 10 398,0 | 5 | 10 400,0 | 35 | 10 450,0 | 60 |
| 31.10.2012 13:08:33 | 15 | 10 306,0 | 13 | 10 310,0 | 2 | 10 325,0 | 10 398,0 | 5 | 10 400,0 | 35 | 10 450,0 | 60 |
| 31.10.2012 13:08:33 | 15 | 10 306,0 | 13 | 10 310,0 | 2 | 10 325,0 | 10 398,0 | 5 | 10 400,0 | 35 | 10 450,0 | 60 |
| 31.10.2012 13:03:21 | 15 | 10 306,0 | 13 | 10 310,0 | 2 | 10 325,0 | 10 350,0 | 1 | 10 398,0 | 6 | 10 400,0 | 36 |