RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2012 16:57:41 | 31 | 10 800,0 | 10 | 10 830,0 | 5 | 10 850,0 | 10 898,1 | 40 | 10 940,0 | 42 | 11 080,0 | 43 |
| 24.10.2012 16:53:14 | 21 | 10 800,0 | 10 | 10 830,0 | 5 | 10 850,0 | 10 898,1 | 40 | 10 940,0 | 42 | 11 080,0 | 43 |
| 24.10.2012 16:53:14 | 21 | 10 800,0 | 10 | 10 830,0 | 5 | 10 850,0 | 10 898,1 | 40 | 10 940,0 | 42 | 11 080,0 | 43 |
| 24.10.2012 16:53:14 | 21 | 10 800,0 | 10 | 10 830,0 | 5 | 10 850,0 | 10 898,1 | 40 | 11 080,0 | 41 | 11 249,9 | 43 |
| 24.10.2012 16:53:14 | 21 | 10 800,0 | 10 | 10 830,0 | 5 | 10 850,0 | 10 898,1 | 40 | 11 080,0 | 41 | 11 249,9 | 43 |
| 24.10.2012 16:52:33 | 21 | 10 800,0 | 10 | 10 830,0 | 5 | 10 850,0 | 11 080,0 | 1 | 11 249,9 | 3 | 11 250,0 | 8 |
| 24.10.2012 16:52:33 | 21 | 10 800,0 | 10 | 10 830,0 | 5 | 10 850,0 | 11 080,0 | 1 | 11 249,9 | 3 | 11 250,0 | 8 |
| 24.10.2012 16:52:32 | 21 | 10 800,0 | 10 | 10 830,0 | 5 | 10 850,0 | 10 940,0 | 2 | 11 080,0 | 3 | 11 250,0 | 8 |
| 24.10.2012 16:52:32 | 21 | 10 800,0 | 10 | 10 830,0 | 5 | 10 850,0 | 10 940,0 | 2 | 11 080,0 | 3 | 11 250,0 | 8 |
| 24.10.2012 16:52:28 | 21 | 10 800,0 | 10 | 10 830,0 | 5 | 10 850,0 | 10 890,0 | 31 | 10 940,0 | 33 | 11 080,0 | 34 |
| 24.10.2012 16:52:28 | 21 | 10 800,0 | 10 | 10 830,0 | 5 | 10 850,0 | 10 890,0 | 31 | 10 940,0 | 33 | 11 080,0 | 34 |
| 24.10.2012 16:52:28 | 21 | 10 800,0 | 10 | 10 830,0 | 5 | 10 850,0 | 10 890,0 | 31 | 10 940,0 | 33 | 11 080,0 | 34 |
| 24.10.2012 16:52:28 | 21 | 10 800,0 | 10 | 10 830,0 | 5 | 10 850,0 | 10 890,0 | 40 | 10 940,0 | 42 | 11 080,0 | 43 |
| 24.10.2012 16:52:28 | 21 | 10 800,0 | 10 | 10 830,0 | 5 | 10 850,0 | 10 890,0 | 40 | 10 940,0 | 42 | 11 080,0 | 43 |
| 24.10.2012 16:52:28 | 21 | 10 800,0 | 10 | 10 830,0 | 5 | 10 850,0 | 10 890,0 | 40 | 10 940,0 | 42 | 11 080,0 | 43 |
| 24.10.2012 16:50:39 | 21 | 10 800,0 | 10 | 10 830,0 | 5 | 10 850,0 | 10 879,0 | 1 | 10 890,0 | 41 | 10 940,0 | 43 |
| 24.10.2012 16:38:30 | 21 | 10 800,0 | 10 | 10 830,0 | 5 | 10 850,0 | 10 879,0 | 1 | 10 890,0 | 41 | 10 940,0 | 43 |
| 24.10.2012 16:38:30 | 21 | 10 800,0 | 10 | 10 830,0 | 5 | 10 850,0 | 10 879,0 | 1 | 10 890,0 | 41 | 10 940,0 | 43 |
| 24.10.2012 16:37:30 | 17 | 10 795,0 | 16 | 10 800,0 | 5 | 10 830,0 | 10 879,0 | 1 | 10 890,0 | 41 | 10 940,0 | 43 |
| 24.10.2012 16:37:30 | 17 | 10 795,0 | 16 | 10 800,0 | 5 | 10 830,0 | 10 879,0 | 1 | 10 890,0 | 41 | 10 940,0 | 43 |
| 24.10.2012 16:35:58 | 17 | 10 795,0 | 16 | 10 800,0 | 5 | 10 830,0 | 10 879,0 | 1 | 10 890,0 | 41 | 11 080,0 | 42 |
| 24.10.2012 16:35:54 | 17 | 10 795,0 | 16 | 10 800,0 | 5 | 10 830,0 | 10 879,0 | 1 | 11 080,0 | 2 | 11 250,0 | 7 |
| 24.10.2012 16:19:51 | 17 | 10 795,0 | 16 | 10 800,0 | 5 | 10 830,0 | 10 879,0 | 1 | 10 882,6 | 41 | 11 080,0 | 42 |
| 24.10.2012 16:19:51 | 17 | 10 795,0 | 16 | 10 800,0 | 5 | 10 830,0 | 10 879,0 | 1 | 10 882,6 | 41 | 11 080,0 | 42 |
| 24.10.2012 16:19:20 | 17 | 10 795,0 | 16 | 10 800,0 | 5 | 10 830,0 | 10 875,0 | 11 | 10 879,0 | 12 | 10 882,6 | 52 |
| 24.10.2012 16:18:37 | 17 | 10 795,0 | 16 | 10 800,0 | 5 | 10 830,0 | 10 875,0 | 11 | 10 879,0 | 12 | 11 080,0 | 13 |
| 24.10.2012 16:16:23 | 17 | 10 795,0 | 16 | 10 800,0 | 5 | 10 830,0 | 10 875,0 | 11 | 10 879,0 | 12 | 10 886,8 | 52 |
| 24.10.2012 16:16:05 | 17 | 10 795,0 | 16 | 10 800,0 | 5 | 10 830,0 | 10 875,0 | 11 | 10 879,0 | 12 | 11 080,0 | 13 |
| 24.10.2012 16:16:02 | 17 | 10 795,0 | 16 | 10 800,0 | 5 | 10 830,0 | 10 875,0 | 11 | 10 879,0 | 12 | 10 886,8 | 52 |
| 24.10.2012 16:15:55 | 17 | 10 795,0 | 16 | 10 800,0 | 5 | 10 830,0 | 10 875,0 | 11 | 10 879,0 | 12 | 11 080,0 | 13 |
| 24.10.2012 15:53:31 | 17 | 10 795,0 | 16 | 10 800,0 | 5 | 10 830,0 | 10 875,0 | 11 | 10 879,0 | 12 | 10 895,2 | 52 |
| 24.10.2012 15:53:31 | 17 | 10 795,0 | 16 | 10 800,0 | 5 | 10 830,0 | 10 875,0 | 11 | 10 879,0 | 12 | 10 895,2 | 52 |
| 24.10.2012 15:53:21 | 17 | 10 771,0 | 12 | 10 795,0 | 11 | 10 800,0 | 10 875,0 | 11 | 10 879,0 | 12 | 10 895,2 | 52 |
| 24.10.2012 15:48:33 | 17 | 10 795,0 | 16 | 10 796,0 | 11 | 10 800,0 | 10 875,0 | 11 | 10 879,0 | 12 | 10 895,2 | 52 |
| 24.10.2012 15:38:34 | 17 | 10 771,0 | 12 | 10 795,0 | 11 | 10 800,0 | 10 875,0 | 11 | 10 879,0 | 12 | 10 895,2 | 52 |
| 24.10.2012 15:38:34 | 17 | 10 771,0 | 12 | 10 795,0 | 11 | 10 800,0 | 10 875,0 | 11 | 10 879,0 | 12 | 10 895,2 | 52 |
| 24.10.2012 15:32:18 | 12 | 10 771,0 | 7 | 10 795,0 | 6 | 10 800,0 | 10 875,0 | 11 | 10 879,0 | 12 | 10 895,2 | 52 |
| 24.10.2012 15:32:18 | 12 | 10 771,0 | 7 | 10 795,0 | 6 | 10 800,0 | 10 875,0 | 11 | 10 879,0 | 12 | 10 895,2 | 52 |
| 24.10.2012 15:31:58 | 12 | 10 771,0 | 7 | 10 795,0 | 6 | 10 800,0 | 10 874,9 | 1 | 10 875,0 | 12 | 10 879,0 | 13 |
| 24.10.2012 15:31:58 | 12 | 10 771,0 | 7 | 10 795,0 | 6 | 10 800,0 | 10 874,9 | 1 | 10 875,0 | 12 | 10 879,0 | 13 |
| 24.10.2012 15:25:57 | 12 | 10 771,0 | 7 | 10 795,0 | 6 | 10 800,0 | 10 874,9 | 2 | 10 875,0 | 13 | 10 879,0 | 14 |
| 24.10.2012 15:25:54 | 12 | 10 771,0 | 7 | 10 795,0 | 6 | 10 800,0 | 10 874,9 | 2 | 10 875,0 | 13 | 10 879,0 | 14 |
| 24.10.2012 15:24:14 | 12 | 10 771,0 | 7 | 10 795,0 | 6 | 10 800,0 | 10 874,9 | 2 | 10 875,0 | 13 | 10 879,0 | 14 |
| 24.10.2012 15:24:09 | 12 | 10 771,0 | 7 | 10 795,0 | 6 | 10 800,0 | 10 874,9 | 2 | 10 875,0 | 13 | 10 879,0 | 14 |
| 24.10.2012 15:23:35 | 12 | 10 771,0 | 7 | 10 795,0 | 6 | 10 800,0 | 10 874,9 | 2 | 10 875,0 | 13 | 10 879,0 | 14 |
| 24.10.2012 15:23:35 | 12 | 10 771,0 | 7 | 10 795,0 | 6 | 10 800,0 | 10 874,9 | 2 | 10 875,0 | 13 | 10 879,0 | 14 |
| 24.10.2012 15:23:35 | 12 | 10 771,0 | 7 | 10 795,0 | 6 | 10 800,0 | 10 874,9 | 2 | 10 875,0 | 13 | 10 879,0 | 14 |
| 24.10.2012 15:23:35 | 12 | 10 771,0 | 7 | 10 795,0 | 6 | 10 800,0 | 10 874,9 | 6 | 10 875,0 | 17 | 10 879,0 | 18 |
| 24.10.2012 15:23:35 | 12 | 10 771,0 | 7 | 10 795,0 | 6 | 10 800,0 | 10 874,9 | 6 | 10 875,0 | 17 | 10 879,0 | 18 |
| 24.10.2012 15:23:35 | 12 | 10 771,0 | 7 | 10 795,0 | 6 | 10 800,0 | 10 874,9 | 6 | 10 875,0 | 17 | 10 879,0 | 18 |