RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2012 16:57:55 | 17 | 11 205,0 | 12 | 11 210,0 | 2 | 11 220,0 | 11 295,0 | 4 | 11 360,9 | 5 | 11 361,0 | 7 |
| 17.10.2012 16:36:47 | 17 | 11 205,0 | 12 | 11 210,0 | 2 | 11 220,0 | 11 295,0 | 4 | 11 361,0 | 6 | 11 410,0 | 16 |
| 17.10.2012 16:36:47 | 17 | 11 205,0 | 12 | 11 210,0 | 2 | 11 220,0 | 11 295,0 | 4 | 11 361,0 | 6 | 11 410,0 | 16 |
| 17.10.2012 16:26:49 | 17 | 11 205,0 | 12 | 11 210,0 | 2 | 11 220,0 | 11 295,0 | 4 | 11 361,0 | 6 | 11 410,0 | 16 |
| 17.10.2012 16:26:49 | 17 | 11 205,0 | 12 | 11 210,0 | 2 | 11 220,0 | 11 295,0 | 4 | 11 361,0 | 6 | 11 410,0 | 16 |
| 17.10.2012 16:26:49 | 17 | 11 205,0 | 12 | 11 210,0 | 2 | 11 220,0 | 11 295,0 | 4 | 11 361,0 | 6 | 11 410,0 | 16 |
| 17.10.2012 15:27:37 | 17 | 11 205,0 | 12 | 11 210,0 | 2 | 11 220,0 | 11 294,9 | 3 | 11 295,0 | 7 | 11 361,0 | 9 |
| 17.10.2012 15:27:37 | 17 | 11 205,0 | 12 | 11 210,0 | 2 | 11 220,0 | 11 294,9 | 3 | 11 295,0 | 7 | 11 361,0 | 9 |
| 17.10.2012 15:25:40 | 17 | 11 205,0 | 12 | 11 210,0 | 2 | 11 220,0 | 11 295,0 | 4 | 11 361,0 | 6 | 11 410,0 | 16 |
| 17.10.2012 15:20:28 | 17 | 11 205,0 | 12 | 11 210,0 | 2 | 11 220,0 | 11 295,0 | 4 | 11 358,9 | 7 | 11 361,0 | 9 |
| 17.10.2012 15:20:28 | 17 | 11 205,0 | 12 | 11 210,0 | 2 | 11 220,0 | 11 295,0 | 4 | 11 358,9 | 7 | 11 361,0 | 9 |
| 17.10.2012 13:00:38 | 25 | 11 201,0 | 15 | 11 205,0 | 10 | 11 210,0 | 11 295,0 | 4 | 11 358,9 | 7 | 11 361,0 | 9 |
| 17.10.2012 13:00:38 | 25 | 11 201,0 | 15 | 11 205,0 | 10 | 11 210,0 | 11 295,0 | 4 | 11 358,9 | 7 | 11 361,0 | 9 |
| 17.10.2012 13:00:38 | 25 | 11 201,0 | 15 | 11 205,0 | 10 | 11 210,0 | 11 295,0 | 4 | 11 358,9 | 7 | 11 361,0 | 9 |
| 17.10.2012 12:22:12 | 25 | 11 201,0 | 15 | 11 205,0 | 10 | 11 210,0 | 11 295,0 | 5 | 11 358,9 | 8 | 11 361,0 | 10 |
| 17.10.2012 12:22:12 | 25 | 11 201,0 | 15 | 11 205,0 | 10 | 11 210,0 | 11 295,0 | 5 | 11 358,9 | 8 | 11 361,0 | 10 |
| 17.10.2012 12:21:42 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 295,0 | 5 | 11 358,9 | 8 | 11 361,0 | 10 |
| 17.10.2012 12:05:46 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 295,0 | 5 | 11 358,9 | 8 | 11 359,0 | 23 |
| 17.10.2012 12:05:46 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 295,0 | 5 | 11 358,9 | 8 | 11 359,0 | 23 |
| 17.10.2012 11:56:42 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 358,9 | 3 | 11 359,0 | 18 | 11 361,0 | 20 |
| 17.10.2012 11:56:42 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 358,9 | 3 | 11 359,0 | 18 | 11 361,0 | 20 |
| 17.10.2012 11:55:59 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 359,0 | 15 | 11 361,0 | 17 | 11 410,0 | 27 |
| 17.10.2012 11:50:24 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 359,0 | 15 | 11 359,9 | 18 | 11 361,0 | 20 |
| 17.10.2012 11:50:24 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 359,0 | 15 | 11 359,9 | 18 | 11 361,0 | 20 |
| 17.10.2012 11:50:24 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 359,0 | 15 | 11 360,9 | 18 | 11 361,0 | 20 |
| 17.10.2012 11:50:24 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 359,0 | 15 | 11 360,9 | 18 | 11 361,0 | 20 |
| 17.10.2012 11:48:42 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 360,9 | 3 | 11 361,0 | 5 | 11 410,0 | 15 |
| 17.10.2012 11:48:42 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 360,9 | 3 | 11 361,0 | 5 | 11 410,0 | 15 |
| 17.10.2012 11:48:42 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 359,9 | 3 | 11 361,0 | 5 | 11 410,0 | 15 |
| 17.10.2012 11:45:39 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 359,9 | 3 | 11 360,0 | 18 | 11 361,0 | 20 |
| 17.10.2012 11:45:39 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 359,9 | 3 | 11 360,0 | 18 | 11 361,0 | 20 |
| 17.10.2012 11:21:40 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 360,0 | 15 | 11 361,0 | 17 | 11 410,0 | 27 |
| 17.10.2012 11:15:20 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 360,0 | 15 | 11 361,0 | 20 | 11 410,0 | 30 |
| 17.10.2012 11:15:20 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 360,0 | 15 | 11 361,0 | 20 | 11 410,0 | 30 |
| 17.10.2012 10:40:04 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 361,0 | 5 | 11 410,0 | 15 | 11 419,0 | 17 |
| 17.10.2012 10:40:04 | 27 | 11 200,0 | 15 | 11 201,0 | 5 | 11 205,0 | 11 361,0 | 5 | 11 410,0 | 15 | 11 419,0 | 17 |
| 17.10.2012 10:14:19 | 24 | 11 191,0 | 22 | 11 200,0 | 10 | 11 201,0 | 11 361,0 | 5 | 11 410,0 | 15 | 11 419,0 | 17 |
| 17.10.2012 10:14:19 | 24 | 11 191,0 | 22 | 11 200,0 | 10 | 11 201,0 | 11 361,0 | 5 | 11 410,0 | 15 | 11 419,0 | 17 |
| 17.10.2012 10:09:07 | 24 | 11 191,0 | 22 | 11 200,0 | 10 | 11 201,0 | 11 361,0 | 2 | 11 410,0 | 12 | 11 419,0 | 14 |
| 17.10.2012 10:03:42 | 24 | 11 191,0 | 22 | 11 200,0 | 10 | 11 201,0 | 11 361,0 | 2 | 11 367,8 | 4 | 11 410,0 | 14 |
| 17.10.2012 10:03:42 | 24 | 11 191,0 | 22 | 11 200,0 | 10 | 11 201,0 | 11 361,0 | 2 | 11 367,8 | 4 | 11 410,0 | 14 |
| 17.10.2012 10:03:42 | 24 | 11 191,0 | 22 | 11 200,0 | 10 | 11 201,0 | 11 361,0 | 2 | 11 409,9 | 4 | 11 410,0 | 14 |
| 17.10.2012 10:03:42 | 24 | 11 191,0 | 22 | 11 200,0 | 10 | 11 201,0 | 11 361,0 | 2 | 11 409,9 | 4 | 11 410,0 | 14 |
| 17.10.2012 10:02:02 | 24 | 11 191,0 | 22 | 11 200,0 | 10 | 11 201,0 | 11 409,9 | 2 | 11 410,0 | 12 | 11 419,0 | 14 |
| 17.10.2012 10:02:02 | 24 | 11 191,0 | 22 | 11 200,0 | 10 | 11 201,0 | 11 409,9 | 2 | 11 410,0 | 12 | 11 419,0 | 14 |
| 17.10.2012 10:02:02 | 24 | 11 191,0 | 22 | 11 200,0 | 10 | 11 201,0 | 11 399,8 | 2 | 11 410,0 | 12 | 11 419,0 | 14 |
| 17.10.2012 09:15:14 | 24 | 11 191,0 | 22 | 11 200,0 | 10 | 11 201,0 | 11 399,8 | 2 | 11 399,9 | 4 | 11 410,0 | 14 |
| 17.10.2012 09:14:02 | 19 | 11 191,0 | 17 | 11 200,0 | 10 | 11 201,0 | 11 399,8 | 2 | 11 399,9 | 4 | 11 410,0 | 14 |
| 17.10.2012 09:14:02 | 19 | 11 191,0 | 17 | 11 200,0 | 10 | 11 201,0 | 11 399,8 | 2 | 11 399,9 | 4 | 11 410,0 | 14 |
| 17.10.2012 09:00:17 | 29 | 11 165,0 | 9 | 11 191,0 | 7 | 11 200,0 | 11 399,8 | 2 | 11 399,9 | 4 | 11 410,0 | 14 |